Scopuly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $0.000000000000000000 | $13,082.77 | N/A |
| 2026-09-13 | $0.000000000000000000 | $27,667 | $0.00345582 |
| 2026-09-12 | $0.000000000000000000 | $22,884 | $0.00254025 |
| 2026-09-11 | $0.000000000000000000 | $29,601 | $0.00239670 |
| 2026-09-10 | $0.000000000000000000 | $15,500.05 | $0.00235479 |
| 2026-09-09 | $0.000000000000000000 | $7,489.52 | $0.00251160 |
| 2026-09-08 | $0.000000000000000000 | $22,309 | $0.00261242 |
| 2026-09-07 | $0.000000000000000000 | $6,601.51 | $0.00253874 |
| 2026-09-06 | $0.000000000000000000 | $26,903 | $0.00258414 |
| 2026-09-05 | $0.000000000000000000 | $11,062.95 | $0.00269112 |
| 2026-09-04 | $0.000000000000000000 | $7,698.40 | $0.00261372 |
| 2026-09-03 | $0.000000000000000000 | $11,182.94 | $0.00271139 |
| 2026-09-02 | $0.000000000000000000 | $14,315.36 | $0.00252818 |
| 2026-09-01 | $0.000000000000000000 | $10,903.05 | $0.00251305 |
| 2026-08-31 | $0.000000000000000000 | $10,975.42 | $0.00262652 |
| 2026-08-30 | $0.000000000000000000 | $4,622.04 | $0.00231436 |
| 2026-08-29 | $0.000000000000000000 | $2,322.05 | $0.00251709 |
| 2026-08-28 | $0.000000000000000000 | $14,245.19 | $0.00276475 |
| 2026-08-27 | $0.000000000000000000 | $9,014.09 | $0.00282722 |
| 2026-08-26 | $0.000000000000000000 | $15,617.42 | $0.00291769 |
Want data in another currency? Use our API
Or check it out in the app stores
