Scopuly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $0.000000000000000000 | $14,245.19 | N/A |
| 2026-08-27 | $0.000000000000000000 | $9,014.09 | $0.00282722 |
| 2026-08-26 | $0.000000000000000000 | $15,617.42 | $0.00291769 |
| 2026-08-25 | $0.000000000000000000 | $13,823.32 | $0.00265784 |
| 2026-08-24 | $0.000000000000000000 | $200.22 | $0.00270367 |
| 2026-08-23 | $0.000000000000000000 | $27,005 | $0.00270425 |
| 2026-08-22 | $0.000000000000000000 | $24,533 | $0.00267173 |
| 2026-08-21 | $0.000000000000000000 | $24,318 | $0.00279413 |
| 2026-08-20 | $0.000000000000000000 | $15,675.39 | $0.00250921 |
| 2026-08-19 | $0.000000000000000000 | $25,610 | $0.00241661 |
| 2026-08-18 | $0.000000000000000000 | $26,776 | $0.00217662 |
| 2026-08-17 | $0.000000000000000000 | $27,680 | $0.00216961 |
| 2026-08-16 | $0.000000000000000000 | $31,971 | $0.00222223 |
| 2026-08-15 | $0.000000000000000000 | $21,336 | $0.00217191 |
| 2026-08-14 | $0.000000000000000000 | $20,477 | $0.00213107 |
| 2026-08-13 | $0.000000000000000000 | $18,966.19 | $0.00209201 |
| 2026-08-12 | $0.000000000000000000 | $42,437 | $0.00208758 |
| 2026-08-11 | $0.000000000000000000 | $11,346.74 | $0.00215935 |
| 2026-08-10 | $0.000000000000000000 | $18,439.22 | $0.00226348 |
| 2026-08-09 | $0.000000000000000000 | $17,992.77 | $0.00218918 |
Want data in another currency? Use our API
Or check it out in the app stores
