Scopuly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $7,333.17 | N/A |
| 2026-10-03 | $0.000000000000000000 | $4,143.68 | $0.00358866 |
| 2026-10-02 | $0.000000000000000000 | $1,224.38 | $0.00364666 |
| 2026-10-01 | $0.000000000000000000 | $6,128.65 | $0.00366821 |
| 2026-09-30 | $0.000000000000000000 | $29,316 | $0.00379990 |
| 2026-09-29 | $0.000000000000000000 | $17,424.91 | $0.00351760 |
| 2026-09-28 | $0.000000000000000000 | $2,396.13 | $0.00356245 |
| 2026-09-27 | $0.000000000000000000 | $6,502.14 | $0.00301247 |
| 2026-09-26 | $0.000000000000000000 | $17,927.07 | $0.00306211 |
| 2026-09-25 | $0.000000000000000000 | $6,226.29 | $0.00318201 |
| 2026-09-24 | $0.000000000000000000 | $4,900.14 | $0.00357473 |
| 2026-09-23 | $0.000000000000000000 | $6,782.66 | $0.00302100 |
| 2026-09-22 | $0.000000000000000000 | $3,803.51 | $0.00305251 |
| 2026-09-21 | $0.000000000000000000 | $5,348.66 | $0.00316175 |
| 2026-09-20 | $0.000000000000000000 | $17,699.41 | $0.00292701 |
| 2026-09-19 | $0.000000000000000000 | $3,741.34 | $0.00309988 |
| 2026-09-18 | $0.000000000000000000 | $3,820.39 | $0.00319186 |
| 2026-09-17 | $0.000000000000000000 | $21,232 | $0.00299828 |
| 2026-09-16 | $0.000000000000000000 | $7,242.43 | $0.00319323 |
| 2026-09-15 | $0.000000000000000000 | $12,309.52 | $0.00311461 |
Want data in another currency? Use our API
Or check it out in the app stores
