Scopuly USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $23,656 | $0.01560074 | N/A |
2024-05-10 | $0.000000000000000000 | $15,686.29 | $0.01602734 | $0.01560074 |
2024-05-09 | $0.000000000000000000 | $21,029 | $0.01625202 | $0.01602734 |
2024-05-08 | $0.000000000000000000 | $67,832 | $0.01542398 | $0.01625202 |
2024-05-07 | $0.000000000000000000 | $17,127.41 | $0.01610602 | $0.01542398 |
2024-05-06 | $0.000000000000000000 | $49,825 | $0.01647156 | $0.01610602 |
2024-05-05 | $0.000000000000000000 | $19,481.56 | $0.01574760 | $0.01647156 |
2024-05-04 | $0.000000000000000000 | $22,701 | $0.01572198 | $0.01574760 |
2024-05-03 | $0.000000000000000000 | $4,990.31 | $0.01626078 | $0.01572198 |
2024-05-02 | $0.000000000000000000 | $25,607 | $0.01686894 | $0.01626078 |
2024-05-01 | $0.000000000000000000 | $15,179.34 | $0.01672553 | $0.01686894 |
2024-04-30 | $0.000000000000000000 | $21,318 | $0.01771877 | $0.01672553 |
2024-04-29 | $0.000000000000000000 | $26,239 | $0.01751776 | $0.01771877 |
2024-04-28 | $0.000000000000000000 | $41,112 | $0.01818319 | $0.01751776 |
2024-04-27 | $0.000000000000000000 | $11,956.40 | $0.01786211 | $0.01818319 |
2024-04-26 | $0.000000000000000000 | $30,484 | $0.01809473 | $0.01786211 |
2024-04-25 | $0.000000000000000000 | $20,998 | $0.01832630 | $0.01809473 |
2024-04-24 | $0.000000000000000000 | $27,662 | $0.01769462 | $0.01832630 |
2024-04-23 | $0.000000000000000000 | $22,354 | $0.01720463 | $0.01769462 |
2024-04-22 | $0.000000000000000000 | $37,392 | $0.01674258 | $0.01720463 |
2024-04-21 | $0.000000000000000000 | $39,864 | $0.01652587 | $0.01674258 |
2024-04-20 | $0.000000000000000000 | $5,699.68 | $0.01611797 | $0.01652587 |
2024-04-19 | $0.000000000000000000 | $12,546.50 | $0.01621715 | $0.01611797 |
2024-04-18 | $0.000000000000000000 | $224.06 | $0.01598366 | $0.01621715 |
2024-04-17 | $0.000000000000000000 | $543.05 | $0.01614807 | $0.01598366 |
2024-04-16 | $0.000000000000000000 | $406.10 | $0.01593528 | $0.01614807 |
2024-04-15 | $0.000000000000000000 | $20,564 | $0.01643406 | $0.01593528 |
2024-04-14 | $0.000000000000000000 | $15,261.76 | $0.01608455 | $0.01643406 |
2024-04-13 | $0.000000000000000000 | $22,588 | $0.01741458 | $0.01608455 |
2024-04-12 | $0.000000000000000000 | $43,022 | $0.01994581 | $0.01741458 |
2024-04-11 | $0.000000000000000000 | $20,841 | $0.01898541 | $0.01994581 |
Want data in another currency? Use our API