Scopuly Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $0.000000000000000000 | $6,501.62 | N/A |
| 2026-11-02 | $0.000000000000000000 | $6,930.83 | $0.00278342 |
| 2026-11-01 | $0.000000000000000000 | $5,862.26 | $0.00299952 |
| 2026-10-31 | $0.000000000000000000 | $11,270.94 | $0.00331650 |
| 2026-10-30 | $0.000000000000000000 | $3,696.87 | $0.00310274 |
| 2026-10-29 | $0.000000000000000000 | $5,588.13 | $0.00295989 |
| 2026-10-28 | $0.000000000000000000 | $4,384.70 | $0.00300659 |
| 2026-10-27 | $0.000000000000000000 | $7,762.64 | $0.00327364 |
| 2026-10-26 | $0.000000000000000000 | $7,747.99 | $0.00292874 |
| 2026-10-25 | $0.000000000000000000 | $5,081.92 | $0.00284665 |
| 2026-10-24 | $0.000000000000000000 | $7,754.69 | $0.00320439 |
| 2026-10-23 | $0.000000000000000000 | $23,102 | $0.00305825 |
| 2026-10-22 | $0.000000000000000000 | $13,167.16 | $0.00299692 |
| 2026-10-21 | $0.000000000000000000 | $18,509.68 | $0.00315320 |
| 2026-10-20 | $0.000000000000000000 | $5,822.36 | $0.00298476 |
| 2026-10-19 | $0.000000000000000000 | $6,702.32 | $0.00289771 |
| 2026-10-18 | $0.000000000000000000 | $8,559.68 | $0.00290238 |
| 2026-10-17 | $0.000000000000000000 | $4,949.04 | $0.00300682 |
| 2026-10-16 | $0.000000000000000000 | $6,976.58 | $0.00296439 |
| 2026-10-15 | $0.000000000000000000 | $7,456.20 | $0.00298470 |
Want data in another currency? Use our API
Or check it out in the app stores
