Scrap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $6.07 | $0.00296076 | N/A |
2024-05-20 | $0.000000000000000000 | $21.88 | $0.00295377 | $0.00296076 |
2024-05-19 | $0.000000000000000000 | $40.66 | $0.00295027 | $0.00295377 |
2024-05-18 | $0.000000000000000000 | $119.41 | $0.00299468 | $0.00295027 |
2024-05-17 | $0.000000000000000000 | $87.92 | $0.00302688 | $0.00299468 |
2024-05-16 | $0.000000000000000000 | $87.92 | $0.00302688 | $0.00302688 |
2024-05-15 | $0.000000000000000000 | $9.54 | $0.00300370 | $0.00302688 |
2024-05-14 | $0.000000000000000000 | $13.68 | $0.00304250 | $0.00300370 |
2024-05-13 | $0.000000000000000000 | $7.90 | $0.00305502 | $0.00304250 |
2024-05-12 | $0.000000000000000000 | $3.77 | $0.00305004 | $0.00305502 |
2024-05-11 | $0.000000000000000000 | $20.82 | $0.00309110 | $0.00305004 |
2024-05-10 | $0.000000000000000000 | $20.82 | $0.00309110 | $0.00309110 |
2024-05-09 | $0.000000000000000000 | $8.85 | $0.00306737 | $0.00309110 |
2024-05-08 | $0.000000000000000000 | $9.04 | $0.00302459 | $0.00306737 |
2024-05-07 | $0.000000000000000000 | $27.02 | $0.00305626 | $0.00302459 |
2024-05-06 | $0.000000000000000000 | $15.62 | $0.00304027 | $0.00305626 |
2024-05-05 | $0.000000000000000000 | $1.53 | $0.00301479 | $0.00304027 |
2024-05-04 | $0.000000000000000000 | $530.88 | $0.00301888 | $0.00301479 |
2024-05-03 | $0.000000000000000000 | $530.88 | $0.00301888 | $0.00301888 |
2024-05-01 | $0.000000000000000000 | $4.39 | $0.00301555 | $0.00301888 |
2024-04-30 | $0.000000000000000000 | $4.37 | $0.00300515 | $0.00301555 |
2024-04-29 | $0.000000000000000000 | $94.33 | $0.00301354 | $0.00300515 |
2024-04-28 | $0.000000000000000000 | $187.91 | $0.00319407 | $0.00301354 |
2024-04-27 | $0.000000000000000000 | $38.01 | $0.00345948 | $0.00319407 |
2024-04-26 | $0.000000000000000000 | $246.53 | $0.00357339 | $0.00345948 |
2024-04-25 | $0.000000000000000000 | $308.33 | $0.00346957 | $0.00357339 |
2024-04-24 | $0.000000000000000000 | $221.71 | $0.00350014 | $0.00346957 |
2024-04-23 | $0.000000000000000000 | $12.39 | $0.00320766 | $0.00350014 |
2024-04-22 | $0.000000000000000000 | $16.19 | $0.00317739 | $0.00320766 |
2024-04-21 | $0.000000000000000000 | $4.93 | $0.00315611 | $0.00317739 |
Want data in another currency? Use our API