Scratch Meme Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $18,473.35 | $0.000000000045999 | N/A |
2024-06-09 | $0.000000000000000000 | $3,767.74 | $0.000000000041994 | $0.000000000045999 |
2024-06-08 | $0.000000000000000000 | $21.54 | $0.000000000057797 | $0.000000000041994 |
2024-06-07 | $0.000000000000000000 | $14,943.38 | $0.000000000058985 | $0.000000000057797 |
2024-06-06 | $0.000000000000000000 | $21,312 | $0.000000000068003 | $0.000000000058985 |
2024-06-05 | $0.000000000000000000 | $13,553.41 | $0.000000000071010 | $0.000000000068003 |
2024-06-04 | $0.000000000000000000 | $9,437.32 | $0.000000000047992 | $0.000000000071010 |
2024-06-03 | $0.000000000000000000 | $9,788.29 | $0.000000000049974 | $0.000000000047992 |
2024-06-02 | $0.000000000000000000 | $8,004.27 | $0.000000000045970 | $0.000000000049974 |
2024-06-01 | $0.000000000000000000 | $8,626.40 | $0.000000000045953 | $0.000000000045970 |
2024-05-31 | $0.000000000000000000 | $10,979.45 | $0.000000000062983 | $0.000000000045953 |
2024-05-30 | $0.000000000000000000 | $10,975.44 | $0.000000000068910 | $0.000000000062983 |
2024-05-29 | $0.000000000000000000 | $9,777.36 | $0.000000000056914 | $0.000000000068910 |
2024-05-28 | $0.000000000000000000 | $4,409.96 | $0.000000000043965 | $0.000000000056914 |
2024-05-27 | $0.000000000000000000 | $14,129.80 | $0.000000000071534 | $0.000000000043965 |
2024-05-26 | $0.000000000000000000 | $11,537.35 | $0.000000000057995 | $0.000000000071534 |
2024-05-25 | $0.000000000000000000 | $5,955.78 | $0.000000000036993 | $0.000000000057995 |
2024-05-24 | $0.000000000000000000 | $3,219.70 | $0.000000000042960 | $0.000000000036993 |
2024-05-23 | $0.000000000000000000 | $1,622.11 | $0.000000000041971 | $0.000000000042960 |
2024-05-22 | $0.000000000000000000 | $1,567.90 | $0.000000000047137 | $0.000000000041971 |
2024-05-21 | $0.000000000000000000 | $8.00 | $0.000000000040997 | $0.000000000047137 |
2024-05-20 | $0.000000000000000000 | $4,930.85 | $0.000000000044995 | $0.000000000040997 |
2024-05-19 | $0.000000000000000000 | $2,744.29 | $0.000000000069013 | $0.000000000044995 |
2024-05-18 | $0.000000000000000000 | $14,168.00 | $0.000000000080032 | $0.000000000069013 |
2024-05-17 | $0.000000000000000000 | $5,679.24 | $0.000000000029000 | $0.000000000080032 |
2024-05-16 | $0.000000000000000000 | $3,724.19 | $0.000000000045033 | $0.000000000029000 |
2024-05-15 | $0.000000000000000000 | $904.33 | $0.000000000018992 | $0.000000000045033 |
2024-05-14 | $0.000000000000000000 | $4,568.33 | $0.000000000016001 | $0.000000000018992 |
2024-05-13 | $0.000000000000000000 | $6,561.42 | $0.000000000020988 | $0.000000000016001 |
2024-05-12 | $0.000000000000000000 | $205.42 | $0.000000000021996 | $0.000000000020988 |
2024-05-11 | $0.000000000000000000 | $4,909.83 | $0.000000000038987 | $0.000000000021996 |
Want data in another currency? Use our API