Scream USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $314,971 | $213.76 | $0.722709 | N/A |
2024-05-04 | $319,720 | $3,178.65 | $0.733192 | $0.722709 |
2024-05-03 | $310,752 | $6,646.92 | $0.713053 | $0.733192 |
2024-05-02 | $311,312 | $2,586.16 | $0.713340 | $0.713053 |
2024-05-01 | $298,156 | $6,368.96 | $0.683551 | $0.713340 |
2024-04-30 | $345,608 | $3,514.62 | $0.791486 | $0.683551 |
2024-04-29 | $345,564 | $2,290.08 | $0.794737 | $0.791486 |
2024-04-28 | $351,557 | $3,373.84 | $0.806171 | $0.794737 |
2024-04-27 | $353,231 | $4,868.56 | $0.810548 | $0.806171 |
2024-04-26 | $376,219 | $5,959.83 | $0.865841 | $0.810548 |
2024-04-25 | $363,056 | $657.79 | $0.833182 | $0.865841 |
2024-04-24 | $369,762 | $3,160.20 | $0.850076 | $0.833182 |
2024-04-23 | $386,838 | $5,226.98 | $0.887855 | $0.850076 |
2024-04-22 | $381,917 | $692.68 | $0.876298 | $0.887855 |
2024-04-21 | $389,541 | $3,270.84 | $0.893758 | $0.876298 |
2024-04-20 | $354,634 | $1,443.38 | $0.814610 | $0.893758 |
2024-04-19 | $349,431 | $3,152.16 | $0.803177 | $0.814610 |
2024-04-18 | $342,408 | $8,919.29 | $0.785733 | $0.803177 |
2024-04-17 | $350,682 | $6,530.36 | $0.805598 | $0.785733 |
2024-04-16 | $328,651 | $23,025 | $0.754624 | $0.805598 |
2024-04-15 | $332,872 | $10,606.18 | $0.764684 | $0.754624 |
2024-04-14 | $324,757 | $8,569.14 | $0.746901 | $0.764684 |
2024-04-13 | $359,402 | $25,193 | $0.825269 | $0.746901 |
2024-04-12 | $416,868 | $40,639 | $0.958220 | $0.825269 |
2024-04-11 | $485,172 | $8,305.47 | $1.11 | $0.958220 |
2024-04-10 | $499,774 | $10,325.42 | $1.16 | $1.11 |
2024-04-09 | $453,033 | $42,737 | $1.045 | $1.16 |
2024-04-08 | $407,935 | $4,958.42 | $0.935493 | $1.045 |
2024-04-07 | $400,333 | $11,025.33 | $0.920829 | $0.935493 |
2024-04-06 | $359,992 | $2,130.51 | $0.826991 | $0.920829 |
2024-04-05 | $383,293 | $2,884.16 | $0.882609 | $0.826991 |
Want data in another currency? Use our API