Scry.info USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $297,860 | $34,441 | $0.00067609 | N/A |
2024-04-26 | $297,717 | $34,357 | $0.00067673 | $0.00067609 |
2024-04-25 | $301,473 | $34,036 | $0.00068452 | $0.00067673 |
2024-04-24 | $305,917 | $32,107 | $0.00069405 | $0.00068452 |
2024-04-23 | $316,889 | $34,240 | $0.00071993 | $0.00069405 |
2024-04-22 | $323,144 | $33,974 | $0.00073387 | $0.00071993 |
2024-04-21 | $323,780 | $30,541 | $0.00073842 | $0.00073387 |
2024-04-20 | $309,324 | $33,101 | $0.00070344 | $0.00073842 |
2024-04-19 | $318,211 | $33,653 | $0.00072183 | $0.00070344 |
2024-04-18 | $323,366 | $47,744 | $0.00073475 | $0.00072183 |
2024-04-17 | $319,541 | $34,920 | $0.00072671 | $0.00073475 |
2024-04-16 | $320,098 | $33,839 | $0.00072825 | $0.00072671 |
2024-04-15 | $318,787 | $29,493 | $0.00072384 | $0.00072825 |
2024-04-14 | $326,520 | $23,996 | $0.00074256 | $0.00072384 |
2024-04-13 | $358,260 | $21,821 | $0.00081305 | $0.00074256 |
2024-04-12 | $373,017 | $24,264 | $0.00084963 | $0.00081305 |
2024-04-11 | $370,471 | $26,630 | $0.00084395 | $0.00084963 |
2024-04-10 | $379,280 | $20,949 | $0.00085770 | $0.00084395 |
2024-04-09 | $374,848 | $22,898 | $0.00085172 | $0.00085770 |
2024-04-08 | $368,105 | $29,898 | $0.00083694 | $0.00085172 |
2024-04-07 | $359,796 | $28,541 | $0.00081596 | $0.00083694 |
2024-04-06 | $366,159 | $34,201 | $0.00083054 | $0.00081596 |
2024-04-05 | $362,123 | $30,035 | $0.00082290 | $0.00083054 |
2024-04-04 | $354,964 | $31,596 | $0.00080681 | $0.00082290 |
2024-04-03 | $378,771 | $27,176 | $0.00085572 | $0.00080681 |
2024-04-02 | $398,622 | $26,673 | $0.00090622 | $0.00085572 |
2024-04-01 | $397,632 | $28,663 | $0.00090359 | $0.00090622 |
2024-03-31 | $406,805 | $30,845 | $0.00092397 | $0.00090359 |
2024-03-30 | $423,878 | $37,398 | $0.00096258 | $0.00092397 |
2024-03-29 | $431,034 | $45,458 | $0.00096949 | $0.00096258 |
2024-03-28 | $400,109 | $46,775 | $0.00092524 | $0.00096949 |
Want data in another currency? Use our API