Seascape Crowns USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-02 | $4,323,942 | $664,174 | $0.754060 | N/A |
| 2024-05-01 | $3,869,363 | $543,275 | $0.671571 | $0.754060 |
| 2024-04-30 | $4,163,058 | $474,613 | $0.720001 | $0.671571 |
| 2024-04-29 | $4,158,920 | $447,072 | $0.716250 | $0.720001 |
| 2024-04-28 | $4,149,296 | $505,837 | $0.715105 | $0.716250 |
| 2024-04-27 | $4,234,897 | $349,050 | $0.732854 | $0.715105 |
| 2024-04-26 | $4,251,822 | $806,049 | $0.736563 | $0.732854 |
| 2024-04-25 | $4,399,646 | $693,552 | $0.755553 | $0.736563 |
| 2024-04-24 | $4,338,741 | $906,759 | $0.750903 | $0.755553 |
| 2024-04-23 | $3,643,592 | $580,178 | $0.627557 | $0.750903 |
| 2024-04-22 | $2,968,984 | $426,443 | $0.510721 | $0.627557 |
| 2024-04-21 | $3,035,067 | $448,168 | $0.522931 | $0.510721 |
| 2024-04-20 | $2,959,273 | $506,983 | $0.511060 | $0.522931 |
| 2024-04-19 | $2,617,713 | $433,325 | $0.454006 | $0.511060 |
| 2024-04-18 | $2,413,493 | $243,749 | $0.413775 | $0.454006 |
| 2024-04-17 | $2,492,202 | $315,094 | $0.427949 | $0.413775 |
| 2024-04-16 | $2,439,002 | $344,260 | $0.420688 | $0.427949 |
| 2024-04-15 | $2,535,414 | $335,438 | $0.439084 | $0.420688 |
| 2024-04-14 | $2,348,667 | $309,284 | $0.403044 | $0.439084 |
| 2024-04-13 | $2,651,614 | $362,317 | $0.457660 | $0.403044 |
| 2024-04-12 | $3,162,849 | $328,762 | $0.545249 | $0.457660 |
| 2024-04-11 | $3,298,156 | $407,568 | $0.569308 | $0.545249 |
| 2024-04-10 | $3,063,136 | $398,869 | $0.529034 | $0.569308 |
| 2024-04-09 | $3,474,303 | $419,687 | $0.596109 | $0.529034 |
| 2024-04-08 | $3,462,633 | $401,065 | $0.598528 | $0.596109 |
| 2024-04-07 | $3,500,740 | $402,624 | $0.604220 | $0.598528 |
| 2024-04-06 | $3,558,654 | $443,491 | $0.613898 | $0.604220 |
| 2024-04-05 | $3,513,957 | $421,873 | $0.605814 | $0.613898 |
| 2024-04-04 | $3,554,027 | $446,924 | $0.614046 | $0.605814 |
| 2024-04-03 | $3,640,653 | $468,141 | $0.629158 | $0.614046 |
| 2024-04-02 | $3,625,895 | $436,292 | $0.624796 | $0.629158 |
Want data in another currency? Use our API
Or check it out in the app stores
