SeChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $287,892 | $14.74 | $0.00000900 | N/A |
2024-05-08 | $313,936 | $0.689781 | $0.00000982 | $0.00000900 |
2024-05-07 | $320,046 | $15.20 | $0.00001000 | $0.00000982 |
2024-05-06 | $351,050 | $0.843824 | $0.00001096 | $0.00001000 |
2024-05-05 | $226,274 | $127.67 | $0.00000707 | $0.00001096 |
2024-05-04 | $172,934 | $138.57 | $0.00000540 | $0.00000707 |
2024-05-03 | $95,686 | $0.316492 | $0.00000299 | $0.00000540 |
2024-05-02 | $95,706 | $0.325653 | $0.00000298 | $0.00000299 |
2024-05-01 | $95,607 | $0.326252 | $0.00000299 | $0.00000298 |
2024-04-30 | $93,076 | $0.419641 | $0.00000291 | $0.00000299 |
2024-04-29 | $79,619 | $0.316457 | $0.00000249 | $0.00000291 |
2024-04-28 | $79,637 | $1.042 | $0.00000249 | $0.00000249 |
2024-04-27 | $95,613 | $0.316312 | $0.00000299 | $0.00000249 |
2024-04-26 | $95,644 | $3.83 | $0.00000299 | $0.00000299 |
2024-04-25 | $95,696 | $0.857770 | $0.00000299 | $0.00000299 |
2024-04-24 | $95,682 | $0.316583 | $0.00000299 | $0.00000299 |
2024-04-23 | $95,736 | $0.316552 | $0.00000299 | $0.00000299 |
2024-04-22 | $95,705 | $0.367347 | $0.00000299 | $0.00000299 |
2024-04-21 | $96,087 | $0.657041 | $0.00000300 | $0.00000299 |
2024-04-20 | $96,087 | $0.657041 | $0.00000300 | $0.00000300 |
2024-04-16 | $127,115 | $0.316660 | $0.00000397 | $0.00000300 |
2024-04-15 | $127,143 | $0.316715 | $0.00000397 | $0.00000397 |
2024-04-14 | $127,021 | $0.327090 | $0.00000398 | $0.00000397 |
2024-04-13 | $169,359 | $0.469578 | $0.00000529 | $0.00000398 |
2024-04-12 | $169,359 | $0.469578 | $0.00000529 | $0.00000529 |
Want data in another currency? Use our API