Hide Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $375.67 | $0.00201029 | N/A |
2024-06-14 | $0.000000000000000000 | $784.41 | $0.00207062 | $0.00201029 |
2024-06-13 | $0.000000000000000000 | $4,654.08 | $0.00212997 | $0.00207062 |
2024-06-12 | $0.000000000000000000 | $2,438.28 | $0.00216235 | $0.00212997 |
2024-06-11 | $0.000000000000000000 | $2,385.02 | $0.00235277 | $0.00216235 |
2024-06-10 | $0.000000000000000000 | $2,466.97 | $0.00260417 | $0.00235277 |
2024-06-09 | $0.000000000000000000 | $765.81 | $0.00262242 | $0.00260417 |
2024-06-08 | $0.000000000000000000 | $9,355.84 | $0.00261466 | $0.00262242 |
2024-06-07 | $0.000000000000000000 | $11,975.19 | $0.00280625 | $0.00261466 |
2024-06-06 | $0.000000000000000000 | $39,052 | $0.00293225 | $0.00280625 |
2024-06-05 | $0.000000000000000000 | $140,858 | $0.00260339 | $0.00293225 |
2024-06-04 | $0.000000000000000000 | $17,792.42 | $0.00719551 | $0.00260339 |
2024-06-03 | $0.000000000000000000 | $14,221.47 | $0.00731901 | $0.00719551 |
2024-06-02 | $0.000000000000000000 | $38,796 | $0.00743166 | $0.00731901 |
2024-06-01 | $0.000000000000000000 | $43,259 | $0.00904823 | $0.00743166 |
2024-05-31 | $0.000000000000000000 | $20,886 | $0.01095820 | $0.00904823 |
2024-05-30 | $0.000000000000000000 | $11,233.26 | $0.01134072 | $0.01095820 |
2024-05-29 | $0.000000000000000000 | $50,172 | $0.01153107 | $0.01134072 |
2024-05-28 | $0.000000000000000000 | $68,925 | $0.01142105 | $0.01153107 |
2024-05-27 | $0.000000000000000000 | $136,145 | $0.01330998 | $0.01142105 |
2024-05-26 | $0.000000000000000000 | $146,513 | $0.01425896 | $0.01330998 |
2024-05-25 | $0.000000000000000000 | $176,635 | $0.01900716 | $0.01425896 |
2024-05-24 | $0.000000000000000000 | $208,660 | $0.02426563 | $0.01900716 |
2024-05-23 | $0.000000000000000000 | $187,197 | $0.03050195 | $0.02426563 |
2024-05-22 | $0.000000000000000000 | $649,849 | $0.03859106 | $0.03050195 |
2024-05-21 | $0.000000000000000000 | $1,069,959 | $0.03395808 | $0.03859106 |
2024-05-20 | $0.000000000000000000 | $740,036 | $0.062841 | $0.03395808 |
2024-05-19 | $0.000000000000000000 | $159,187 | $0.04463173 | $0.062841 |
2024-05-18 | $0.000000000000000000 | $87,912 | $0.04315975 | $0.04463173 |
2024-05-17 | $0.000000000000000000 | $144,717 | $0.04306041 | $0.04315975 |
2024-05-16 | $0.000000000000000000 | $166,074 | $0.04566354 | $0.04306041 |
Want data in another currency? Use our API