Secret Society USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $22,052 | $0.231325 | N/A |
2024-05-17 | $0.000000000000000000 | $14,513.38 | $0.235967 | $0.231325 |
2024-05-16 | $0.000000000000000000 | $30,083 | $0.270084 | $0.235967 |
2024-05-15 | $0.000000000000000000 | $10,112.83 | $0.215888 | $0.270084 |
2024-05-14 | $0.000000000000000000 | $16,224.98 | $0.214329 | $0.215888 |
2024-05-13 | $0.000000000000000000 | $18,321.44 | $0.230610 | $0.214329 |
2024-05-12 | $0.000000000000000000 | $20,879 | $0.259166 | $0.230610 |
2024-05-11 | $0.000000000000000000 | $1,113.55 | $0.274961 | $0.259166 |
2024-05-10 | $0.000000000000000000 | $20,562 | $0.286086 | $0.274961 |
2024-05-09 | $0.000000000000000000 | $16,805.71 | $0.317686 | $0.286086 |
2024-05-08 | $0.000000000000000000 | $4,198.99 | $0.341229 | $0.317686 |
2024-05-07 | $0.000000000000000000 | $20,126 | $0.359743 | $0.341229 |
2024-05-06 | $0.000000000000000000 | $37,665 | $0.364111 | $0.359743 |
2024-05-05 | $0.000000000000000000 | $42,878 | $0.369837 | $0.364111 |
2024-05-04 | $0.000000000000000000 | $60,502 | $0.357694 | $0.369837 |
2024-05-03 | $0.000000000000000000 | $17,518.08 | $0.290238 | $0.357694 |
2024-05-02 | $0.000000000000000000 | $40,672 | $0.294253 | $0.290238 |
2024-05-01 | $0.000000000000000000 | $19,422.13 | $0.290600 | $0.294253 |
2024-04-30 | $0.000000000000000000 | $31,573 | $0.323924 | $0.290600 |
2024-04-29 | $0.000000000000000000 | $5,769.01 | $0.387574 | $0.323924 |
2024-04-28 | $0.000000000000000000 | $12,164.59 | $0.388615 | $0.387574 |
2024-04-27 | $0.000000000000000000 | $21,332 | $0.389500 | $0.388615 |
2024-04-26 | $0.000000000000000000 | $14,109.15 | $0.412661 | $0.389500 |
2024-04-25 | $0.000000000000000000 | $9,694.44 | $0.408433 | $0.412661 |
2024-04-24 | $0.000000000000000000 | $28,857 | $0.424178 | $0.408433 |
2024-04-23 | $0.000000000000000000 | $2,044.64 | $0.380156 | $0.424178 |
2024-04-22 | $0.000000000000000000 | $35,756 | $0.384643 | $0.380156 |
2024-04-21 | $0.000000000000000000 | $21,910 | $0.395808 | $0.384643 |
2024-04-20 | $0.000000000000000000 | $23,510 | $0.384636 | $0.395808 |
2024-04-19 | $0.000000000000000000 | $19,440.95 | $0.431917 | $0.384636 |
2024-04-18 | $0.000000000000000000 | $52,599 | $0.418485 | $0.431917 |
Want data in another currency? Use our API