Secret Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $5,574,470 | $83,372 | N/A |
| 2026-09-24 | $5,595,718 | $1,016,860 | $0.00819025 |
| 2026-09-23 | $5,783,180 | $1,074,231 | $0.00822410 |
| 2026-09-22 | $5,549,319 | $1,158,506 | $0.00850259 |
| 2026-09-21 | $5,526,087 | $1,044,150 | $0.00816161 |
| 2026-09-20 | $5,524,664 | $1,130,119 | $0.00813028 |
| 2026-09-19 | $5,520,531 | $1,050,589 | $0.00813104 |
| 2026-09-18 | $5,259,871 | $1,139,193 | $0.00812780 |
| 2026-09-17 | $12,168,066 | $1,001,093 | $0.00774675 |
| 2026-09-16 | $12,370,875 | $1,084,514 | $0.00840091 |
| 2026-09-15 | $13,080,886 | $1,222,791 | $0.00854212 |
| 2026-09-14 | $12,569,669 | $1,143,465 | $0.00903365 |
| 2026-09-13 | $12,567,549 | $1,153,198 | $0.00868181 |
| 2026-09-12 | $12,522,168 | $1,128,558 | $0.00868156 |
| 2026-09-11 | $12,421,222 | $1,191,248 | $0.00865142 |
| 2026-09-10 | $13,641,801 | $1,543,933 | $0.00858282 |
| 2026-09-09 | $12,702,426 | $1,408,930 | $0.00942751 |
| 2026-09-08 | $11,219,821 | $1,238,590 | $0.00877955 |
| 2026-09-07 | $10,507,095 | $1,030,356 | $0.00775590 |
| 2026-09-06 | $10,708,698 | $1,173,367 | $0.00726423 |
Want data in another currency? Use our API
Or check it out in the app stores
