Secret Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$17,406,792	$5,638,357	N/A
2026-07-01	$17,601,345	$7,079,027	$0.051105
2026-06-30	$17,240,250	$6,311,470	$0.050070
2026-06-29	$17,360,184	$5,980,794	$0.050432
2026-06-28	$17,265,015	$5,908,464	$0.050168
2026-06-27	$17,865,043	$6,866,136	$0.051926
2026-06-26	$18,726,706	$10,078,294	$0.054444
2026-06-25	$16,208,745	$6,287,474	$0.04713612
2026-06-24	$16,719,951	$6,151,796	$0.04863547
2026-06-23	$18,423,948	$5,293,649	$0.053606
2026-06-22	$19,151,307	$6,023,413	$0.055737
2026-06-21	$19,362,041	$5,254,509	$0.056365
2026-06-20	$20,394,605	$6,619,457	$0.059386
2026-06-19	$19,436,690	$5,988,508	$0.056612
2026-06-18	$19,464,423	$7,051,077	$0.056705
2026-06-17	$20,378,901	$5,712,540	$0.059385
2026-06-16	$20,661,447	$5,692,481	$0.060224
2026-06-15	$21,005,638	$5,464,957	$0.061244
2026-06-14	$20,884,248	$5,689,495	$0.060906
2026-06-13	$20,496,030	$5,448,908	$0.059789