| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-22 | $139,381,030 | $1,476,208 | $0.698726 | N/A |
| 2023-03-21 | $135,546,994 | $1,651,905 | $0.679161 | $0.698726 |
| 2023-03-20 | $140,185,245 | $1,718,726 | $0.700890 | $0.679161 |
| 2023-03-19 | $138,209,982 | $2,083,186 | $0.693236 | $0.700890 |
| 2023-03-18 | $143,815,513 | $2,100,340 | $0.722187 | $0.693236 |
| 2023-03-17 | $139,970,936 | $1,603,036 | $0.702777 | $0.722187 |
| 2023-03-16 | $132,903,580 | $2,555,291 | $0.668447 | $0.702777 |
| 2023-03-15 | $139,041,243 | $3,291,798 | $0.700473 | $0.668447 |
| 2023-03-14 | $136,313,135 | $2,898,582 | $0.686007 | $0.700473 |
| 2023-03-13 | $130,024,533 | $1,847,515 | $0.656967 | $0.686007 |
| 2023-03-12 | $122,342,131 | $3,051,751 | $0.617532 | $0.656967 |
| 2023-03-11 | $122,991,437 | $3,425,983 | $0.620730 | $0.617532 |
| 2023-03-10 | $128,316,776 | $2,769,325 | $0.648544 | $0.620730 |
| 2023-03-09 | $134,888,823 | $2,042,397 | $0.680810 | $0.648544 |
| 2023-03-08 | $142,997,514 | $2,545,876 | $0.724314 | $0.680810 |
| 2023-03-07 | $147,970,203 | $2,144,233 | $0.746083 | $0.724314 |
| 2023-03-06 | $151,017,575 | $2,153,594 | $0.764028 | $0.746083 |
| 2023-03-05 | $146,631,966 | $2,059,820 | $0.743304 | $0.764028 |
| 2023-03-04 | $154,722,781 | $2,483,413 | $0.785188 | $0.743304 |
| 2023-03-03 | $167,163,986 | $3,947,301 | $0.846378 | $0.785188 |
| 2023-03-02 | $171,543,703 | $5,447,325 | $0.869140 | $0.846378 |
| 2023-03-01 | $163,309,166 | $5,492,110 | $0.827179 | $0.869140 |
| 2023-02-28 | $169,543,391 | $9,231,052 | $0.858675 | $0.827179 |
| 2023-02-27 | $171,070,842 | $7,621,056 | $0.864236 | $0.858675 |
| 2023-02-26 | $160,646,647 | $6,557,484 | $0.814306 | $0.864236 |
| 2023-02-25 | $155,358,808 | $4,045,699 | $0.789286 | $0.814306 |
| 2023-02-24 | $159,748,940 | $15,973,761 | $0.813694 | $0.789286 |
| 2023-02-23 | $162,336,426 | $33,238,088 | $0.827476 | $0.813694 |
| 2023-02-22 | $159,643,733 | $4,946,684 | $0.813295 | $0.827476 |
| 2023-02-21 | $166,481,631 | $5,794,209 | $0.847799 | $0.813295 |
| 2023-02-20 | $158,703,499 | $3,923,884 | $0.805056 | $0.847799 |
