Secret Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $6,140,177 | $76,236 | N/A |
| 2026-10-05 | $6,175,152 | $66,446 | $0.00898616 |
| 2026-10-04 | $6,168,306 | $90,899 | $0.00904055 |
| 2026-10-03 | $5,928,597 | $81,422 | $0.00903374 |
| 2026-10-02 | $5,620,748 | $59,920 | $0.00868577 |
| 2026-10-01 | $5,666,358 | $43,786 | $0.00823768 |
| 2026-09-30 | $5,759,366 | $99,276 | $0.00830748 |
| 2026-09-29 | $5,559,401 | $63,772 | $0.00844684 |
| 2026-09-28 | $5,725,178 | $64,336 | $0.00815647 |
| 2026-09-27 | $5,779,947 | $38,518 | $0.00840269 |
| 2026-09-26 | $5,786,067 | $51,509 | $0.00848610 |
| 2026-09-25 | $5,574,470 | $83,372 | $0.00849811 |
| 2026-09-24 | $5,595,718 | $1,016,860 | $0.00819025 |
| 2026-09-23 | $5,783,180 | $1,074,231 | $0.00822410 |
| 2026-09-22 | $5,549,319 | $1,158,506 | $0.00850259 |
| 2026-09-21 | $5,526,087 | $1,044,150 | $0.00816161 |
| 2026-09-20 | $5,524,664 | $1,130,119 | $0.00813028 |
| 2026-09-19 | $5,520,531 | $1,050,589 | $0.00813104 |
| 2026-09-18 | $5,259,871 | $1,139,193 | $0.00812780 |
| 2026-09-17 | $12,168,066 | $1,001,093 | $0.00774675 |
Want data in another currency? Use our API
Or check it out in the app stores
