Secret Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$14,794,162	$6,373,501	N/A
2026-07-19	$14,676,852	$5,378,236	$0.04211234
2026-07-18	$14,234,078	$5,361,903	$0.04178905
2026-07-17	$14,596,959	$5,588,553	$0.04053882
2026-07-16	$14,401,242	$5,575,756	$0.04158304
2026-07-15	$14,543,578	$5,622,062	$0.04106784
2026-07-14	$14,608,058	$6,379,760	$0.04147374
2026-07-13	$14,235,522	$5,882,520	$0.04165761
2026-07-12	$15,096,851	$7,070,398	$0.04059526
2026-07-11	$14,789,853	$7,224,142	$0.04306257
2026-07-10	$13,558,626	$6,698,371	$0.04219775
2026-07-09	$14,086,570	$9,751,610	$0.03869486
2026-07-08	$15,215,992	$8,179,269	$0.04021193
2026-07-07	$19,821,953	$13,492,805	$0.04344722
2026-07-06	$18,670,945	$8,815,857	$0.056614
2026-07-05	$17,954,410	$8,678,922	$0.053552
2026-07-04	$17,895,252	$8,620,481	$0.051510
2026-07-03	$17,462,793	$5,698,937	$0.051354
2026-07-02	$17,595,770	$7,077,762	$0.050126
2026-07-01	$17,239,361	$6,311,265	$0.051089