Secret USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $107,177,953 | $2,584,036 | $0.394899 | N/A |
2024-05-06 | $110,409,628 | $4,551,169 | $0.407109 | $0.394899 |
2024-05-05 | $111,602,444 | $3,801,214 | $0.411429 | $0.407109 |
2024-05-04 | $111,496,128 | $4,875,352 | $0.409604 | $0.411429 |
2024-05-03 | $107,750,198 | $3,118,674 | $0.398283 | $0.409604 |
2024-05-02 | $103,032,529 | $3,211,952 | $0.378837 | $0.398283 |
2024-05-01 | $102,948,135 | $3,121,818 | $0.378136 | $0.378837 |
2024-04-30 | $110,297,022 | $1,910,513 | $0.406318 | $0.378136 |
2024-04-29 | $111,282,950 | $2,068,412 | $0.409655 | $0.406318 |
2024-04-28 | $112,640,586 | $2,144,057 | $0.414865 | $0.409655 |
2024-04-27 | $112,264,976 | $3,016,538 | $0.413980 | $0.414865 |
2024-04-26 | $119,134,653 | $2,445,177 | $0.439257 | $0.413980 |
2024-04-25 | $121,583,161 | $2,479,557 | $0.448384 | $0.439257 |
2024-04-24 | $128,576,627 | $2,412,144 | $0.474306 | $0.448384 |
2024-04-23 | $128,249,800 | $2,264,405 | $0.472333 | $0.474306 |
2024-04-22 | $126,041,657 | $2,137,267 | $0.463837 | $0.472333 |
2024-04-21 | $128,600,083 | $2,621,724 | $0.474086 | $0.463837 |
2024-04-20 | $120,046,992 | $4,099,787 | $0.442391 | $0.474086 |
2024-04-19 | $114,950,635 | $4,366,963 | $0.423130 | $0.442391 |
2024-04-18 | $111,068,133 | $3,323,265 | $0.408950 | $0.423130 |
2024-04-17 | $113,181,322 | $3,378,401 | $0.416686 | $0.408950 |
2024-04-16 | $111,356,783 | $4,244,691 | $0.411650 | $0.416686 |
2024-04-15 | $121,823,079 | $4,137,240 | $0.448347 | $0.411650 |
2024-04-14 | $116,051,234 | $8,842,850 | $0.427187 | $0.448347 |
2024-04-13 | $131,447,760 | $5,212,989 | $0.484977 | $0.427187 |
2024-04-12 | $153,490,215 | $3,578,140 | $0.565598 | $0.484977 |
2024-04-11 | $159,452,435 | $3,933,813 | $0.588276 | $0.565598 |
2024-04-10 | $162,480,090 | $3,830,682 | $0.597550 | $0.588276 |
2024-04-09 | $169,283,593 | $7,145,290 | $0.624008 | $0.597550 |
2024-04-08 | $162,761,089 | $3,279,303 | $0.601079 | $0.624008 |
2024-04-07 | $152,396,205 | $1,881,065 | $0.562645 | $0.601079 |
Want data in another currency? Use our API