Secret Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-24	$25,017,700	$8,196,042	N/A
2026-08-23	$24,276,444	$9,713,494	$0.01732996
2026-08-22	$7,212,282	$12,957,224	$0.01681882
2026-08-21	$7,371,859	$12,047,643	$0.01980129
2026-08-20	$9,351,326	$6,905,020	$0.02024457
2026-08-19	$10,152,170	$5,527,348	$0.02568712
2026-08-18	$10,214,215	$6,183,124	$0.02789653
2026-08-17	$9,663,317	$6,248,669	$0.02807419
2026-08-16	$10,106,796	$8,326,741	$0.02656684
2026-08-15	$10,465,257	$10,564,895	$0.02779321
2026-08-14	$13,607,275	$11,004,357	$0.02878636
2026-08-13	$10,569,422	$8,260,895	$0.03754617
2026-08-12	$11,628,966	$6,638,411	$0.02917871
2026-08-11	$11,481,330	$4,978,204	$0.03210376
2026-08-10	$11,573,182	$5,416,777	$0.03170436
2026-08-09	$11,919,695	$5,183,467	$0.03187818
2026-08-08	$11,860,382	$5,414,917	$0.03284106
2026-08-07	$11,817,729	$5,238,882	$0.03268602
2026-08-06	$11,696,303	$5,391,369	$0.03257681
2026-08-05	$11,588,833	$5,160,191	$0.03225036