Secret Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-03	$11,474,204	$5,607,808	N/A
2026-08-02	$11,191,724	$6,102,835	$0.03166229
2026-08-01	$10,803,130	$5,327,137	$0.03089070
2026-07-31	$10,789,466	$5,616,880	$0.02982577
2026-07-30	$11,350,161	$5,551,041	$0.02979566
2026-07-29	$11,857,970	$6,237,888	$0.03135204
2026-07-28	$12,492,381	$5,440,038	$0.03357946
2026-07-27	$13,687,454	$5,469,894	$0.03553107
2026-07-26	$13,662,010	$5,500,365	$0.03878568
2026-07-25	$13,506,142	$5,699,577	$0.03872356
2026-07-24	$14,053,301	$5,304,704	$0.03829162
2026-07-23	$14,506,836	$5,614,310	$0.03985311
2026-07-22	$14,340,707	$5,646,240	$0.04114983
2026-07-21	$14,543,112	$5,313,623	$0.04068904
2026-07-20	$14,794,162	$6,373,501	$0.04127391
2026-07-19	$14,695,293	$5,380,003	$0.04211234
2026-07-18	$14,217,614	$5,355,171	$0.04184156
2026-07-17	$14,587,677	$5,582,863	$0.04049193
2026-07-16	$14,401,242	$5,575,756	$0.04155660
2026-07-15	$14,543,578	$5,622,062	$0.04106784