Secret Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$14,682,136	$5,462,071	N/A
2026-07-18	$14,695,293	$5,380,003	$0.04184156
2026-07-17	$14,215,318	$5,356,514	$0.04048539
2026-07-16	$14,587,609	$5,583,518	$0.04155641
2026-07-15	$14,398,360	$5,574,058	$0.04105962
2026-07-14	$14,543,963	$5,621,237	$0.04147484
2026-07-13	$14,614,214	$6,384,273	$0.04167517
2026-07-12	$14,235,492	$5,880,444	$0.04059517
2026-07-11	$15,103,125	$7,063,187	$0.04308047
2026-07-10	$14,775,936	$7,154,773	$0.04215805
2026-07-09	$13,554,875	$6,679,033	$0.03868415
2026-07-08	$14,072,552	$9,869,980	$0.04017191
2026-07-07	$15,203,480	$8,169,055	$0.04341149
2026-07-06	$19,825,995	$13,497,962	$0.056625
2026-07-05	$18,669,757	$8,886,147	$0.053548
2026-07-04	$17,945,291	$8,672,153	$0.051484
2026-07-03	$17,895,254	$8,620,930	$0.051354
2026-07-02	$17,459,103	$5,697,931	$0.050115
2026-07-01	$17,601,345	$7,079,027	$0.051105
2026-06-30	$17,240,250	$6,311,470	$0.050070