Secretum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $27,164 | $0.00220098 | N/A |
2024-05-01 | $0.000000000000000000 | $29,721 | $0.00236231 | $0.00220098 |
2024-04-30 | $0.000000000000000000 | $27,442 | $0.00213306 | $0.00236231 |
2024-04-29 | $0.000000000000000000 | $29,108 | $0.00219760 | $0.00213306 |
2024-04-28 | $0.000000000000000000 | $12,646.42 | $0.00215174 | $0.00219760 |
2024-04-27 | $0.000000000000000000 | $16,781.40 | $0.00229031 | $0.00215174 |
2024-04-26 | $0.000000000000000000 | $28,059 | $0.00249431 | $0.00229031 |
2024-04-25 | $0.000000000000000000 | $22,680 | $0.00250290 | $0.00249431 |
2024-04-24 | $0.000000000000000000 | $30,075 | $0.00248238 | $0.00250290 |
2024-04-23 | $0.000000000000000000 | $30,042 | $0.00230189 | $0.00248238 |
2024-04-22 | $0.000000000000000000 | $30,162 | $0.00220743 | $0.00230189 |
2024-04-21 | $0.000000000000000000 | $35,816 | $0.00307343 | $0.00220743 |
2024-04-20 | $0.000000000000000000 | $31,182 | $0.00253113 | $0.00307343 |
2024-04-19 | $0.000000000000000000 | $30,415 | $0.00276908 | $0.00253113 |
2024-04-18 | $0.000000000000000000 | $30,142 | $0.00273359 | $0.00276908 |
2024-04-17 | $0.000000000000000000 | $29,583 | $0.00275963 | $0.00273359 |
2024-04-16 | $0.000000000000000000 | $23,790 | $0.00265838 | $0.00275963 |
2024-04-15 | $0.000000000000000000 | $30,130 | $0.00318605 | $0.00265838 |
2024-04-14 | $0.000000000000000000 | $29,077 | $0.00279479 | $0.00318605 |
2024-04-13 | $0.000000000000000000 | $29,983 | $0.00289475 | $0.00279479 |
2024-04-12 | $0.000000000000000000 | $30,000 | $0.00309935 | $0.00289475 |
2024-04-11 | $0.000000000000000000 | $26,938 | $0.00316089 | $0.00309935 |
2024-04-10 | $0.000000000000000000 | $29,928 | $0.00323448 | $0.00316089 |
2024-04-09 | $0.000000000000000000 | $30,158 | $0.00300633 | $0.00323448 |
2024-04-08 | $0.000000000000000000 | $25,174 | $0.00300291 | $0.00300633 |
2024-04-07 | $0.000000000000000000 | $29,705 | $0.00289169 | $0.00300291 |
2024-04-06 | $0.000000000000000000 | $29,910 | $0.00299134 | $0.00289169 |
2024-04-05 | $0.000000000000000000 | $22,369 | $0.00294305 | $0.00299134 |
2024-04-04 | $0.000000000000000000 | $28,907 | $0.00332859 | $0.00294305 |
2024-04-03 | $0.000000000000000000 | $30,018 | $0.00294020 | $0.00332859 |
2024-04-02 | $0.000000000000000000 | $28,556 | $0.00307969 | $0.00294020 |
Want data in another currency? Use our API