SecureChain AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $87.94 | $0.00052018 | N/A |
2024-06-15 | $0.000000000000000000 | $773.04 | $0.00067807 | $0.00052018 |
2024-06-14 | $0.000000000000000000 | $762.89 | $0.00072535 | $0.00067807 |
2024-06-13 | $0.000000000000000000 | $530.94 | $0.00057454 | $0.00072535 |
2024-06-12 | $0.000000000000000000 | $327.97 | $0.00055636 | $0.00057454 |
2024-06-11 | $0.000000000000000000 | $193.42 | $0.00067976 | $0.00055636 |
2024-06-10 | $0.000000000000000000 | $22.11 | $0.00054998 | $0.00067976 |
2024-06-09 | $0.000000000000000000 | $540.34 | $0.00053509 | $0.00054998 |
2024-06-08 | $0.000000000000000000 | $147.47 | $0.00069870 | $0.00053509 |
2024-06-07 | $0.000000000000000000 | $312.03 | $0.00054958 | $0.00069870 |
2024-06-06 | $0.000000000000000000 | $71.57 | $0.00040731 | $0.00054958 |
2024-06-05 | $0.000000000000000000 | $10.56 | $0.00055234 | $0.00040731 |
2024-06-04 | $0.000000000000000000 | $53.22 | $0.00040892 | $0.00055234 |
2024-06-03 | $0.000000000000000000 | $77.83 | $0.00051474 | $0.00040892 |
2024-06-02 | $0.000000000000000000 | $44.48 | $0.00051542 | $0.00051474 |
2024-06-01 | $0.000000000000000000 | $66.26 | $0.00052946 | $0.00051542 |
2024-05-31 | $0.000000000000000000 | $28.91 | $0.00052984 | $0.00052946 |
2024-05-30 | $0.000000000000000000 | $440.87 | $0.00045877 | $0.00052984 |
2024-05-29 | $0.000000000000000000 | $145.12 | $0.00046515 | $0.00045877 |
2024-05-28 | $0.000000000000000000 | $0.00258761 | $0.00056684 | $0.00046515 |
2024-05-27 | $0.000000000000000000 | $18.96 | $0.00056846 | $0.00056684 |
2024-05-26 | $0.000000000000000000 | $111.46 | $0.00069992 | $0.00056846 |
2024-05-25 | $0.000000000000000000 | $86.75 | $0.00080261 | $0.00069992 |
2024-05-24 | $0.000000000000000000 | $10.10 | $0.00055977 | $0.00080261 |
2024-05-23 | $0.000000000000000000 | $582.73 | $0.00056055 | $0.00055977 |
2024-05-22 | $0.000000000000000000 | $31.20 | $0.00058630 | $0.00056055 |
2024-05-21 | $0.000000000000000000 | $76.92 | $0.00069799 | $0.00058630 |
2024-05-20 | $0.000000000000000000 | $59.63 | $0.00065466 | $0.00069799 |
2024-05-19 | $0.000000000000000000 | $148.27 | $0.00067657 | $0.00065466 |
2024-05-18 | $0.000000000000000000 | $7.16 | $0.00070391 | $0.00067657 |
2024-05-17 | $0.000000000000000000 | $500.08 | $0.00071633 | $0.00070391 |
Want data in another currency? Use our API