SecureChain AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $0.000000000000000000 | $23,568 | N/A |
| 2026-09-23 | $0.000000000000000000 | $606.51 | $0.00149452 |
| 2026-09-22 | $0.000000000000000000 | $1,500.23 | $0.00104627 |
| 2026-09-21 | $0.000000000000000000 | $1,150.43 | $0.00105128 |
| 2026-09-20 | $0.000000000000000000 | $2,098.93 | $0.00120524 |
| 2026-09-19 | $0.000000000000000000 | $1,556.15 | $0.00113555 |
| 2026-09-18 | $0.000000000000000000 | $2,184.41 | $0.00127917 |
| 2026-09-17 | $0.000000000000000000 | $2,922.19 | $0.00123745 |
| 2026-09-16 | $0.000000000000000000 | $2,819.51 | $0.00132972 |
| 2026-09-15 | $0.000000000000000000 | $1,288.95 | $0.00171484 |
| 2026-09-14 | $0.000000000000000000 | $2,274.90 | $0.00188549 |
| 2026-09-13 | $0.000000000000000000 | $1,385.36 | $0.00206106 |
| 2026-09-12 | $0.000000000000000000 | $1,908.41 | $0.00231461 |
| 2026-09-11 | $0.000000000000000000 | $276.94 | $0.00213278 |
| 2026-09-10 | $0.000000000000000000 | $1,128.70 | $0.00231640 |
| 2026-09-09 | $0.000000000000000000 | $1,094.38 | $0.00230889 |
| 2026-09-08 | $0.000000000000000000 | $3,591.04 | $0.00222402 |
| 2026-09-07 | $0.000000000000000000 | $1,036.31 | $0.00231435 |
| 2026-09-06 | $0.000000000000000000 | $1,102.11 | $0.00177159 |
| 2026-09-05 | $0.000000000000000000 | $307.96 | $0.00171792 |
Want data in another currency? Use our API
Or check it out in the app stores
