Secured On Blockchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $308.90 | $1.59 | N/A |
2024-05-15 | $0.000000000000000000 | $5,277.27 | $1.47 | $1.59 |
2024-05-14 | $0.000000000000000000 | $228.85 | $1.46 | $1.47 |
2024-05-13 | $0.000000000000000000 | $5,312.43 | $1.44 | $1.46 |
2024-05-12 | $0.000000000000000000 | $1,336.88 | $1.50 | $1.44 |
2024-05-11 | $0.000000000000000000 | $776.81 | $1.56 | $1.50 |
2024-05-10 | $0.000000000000000000 | $3,614.77 | $1.67 | $1.56 |
2024-05-09 | $0.000000000000000000 | $1,168.71 | $1.65 | $1.67 |
2024-05-08 | $0.000000000000000000 | $4,839.66 | $1.64 | $1.65 |
2024-05-07 | $0.000000000000000000 | $607.71 | $1.56 | $1.64 |
2024-05-06 | $0.000000000000000000 | $2,249.69 | $1.60 | $1.56 |
2024-05-05 | $0.000000000000000000 | $5,070.54 | $1.68 | $1.60 |
2024-05-04 | $0.000000000000000000 | $8,811.53 | $1.64 | $1.68 |
2024-05-03 | $0.000000000000000000 | $2,571.30 | $1.37 | $1.64 |
2024-05-02 | $0.000000000000000000 | $8,505.26 | $1.39 | $1.37 |
2024-05-01 | $0.000000000000000000 | $2,226.39 | $1.42 | $1.39 |
2024-04-30 | $0.000000000000000000 | $28,793 | $1.51 | $1.42 |
2024-04-29 | $0.000000000000000000 | $3,029.18 | $1.78 | $1.51 |
2024-04-28 | $0.000000000000000000 | $5,313.79 | $1.88 | $1.78 |
2024-04-27 | $0.000000000000000000 | $1,367.05 | $1.88 | $1.88 |
2024-04-26 | $0.000000000000000000 | $4,062.31 | $1.95 | $1.88 |
2024-04-25 | $0.000000000000000000 | $1,050.08 | $2.03 | $1.95 |
2024-04-24 | $0.000000000000000000 | $17,866.46 | $2.05 | $2.03 |
2024-04-23 | $0.000000000000000000 | $16,173.23 | $2.25 | $2.05 |
2024-04-22 | $0.000000000000000000 | $12,227.11 | $1.99 | $2.25 |
2024-04-21 | $0.000000000000000000 | $5,849.84 | $1.93 | $1.99 |
2024-04-20 | $0.000000000000000000 | $1,072.81 | $2.12 | $1.93 |
2024-04-19 | $0.000000000000000000 | $11,068.08 | $2.07 | $2.12 |
2024-04-18 | $0.000000000000000000 | $1,406.88 | $2.08 | $2.07 |
2024-04-17 | $0.000000000000000000 | $16,258.75 | $2.22 | $2.08 |
2024-04-16 | $0.000000000000000000 | $13,893.74 | $2.24 | $2.22 |
Want data in another currency? Use our API