| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-29 | $51,905,212 | $2,222,325 | $1.069 | N/A |
| 2023-03-28 | $50,375,493 | $2,355,877 | $1.044 | $1.069 |
| 2023-03-27 | $53,132,874 | $2,325,522 | $1.093 | $1.044 |
| 2023-03-26 | $53,416,674 | $2,448,962 | $1.10 | $1.093 |
| 2023-03-25 | $52,945,130 | $2,560,986 | $1.085 | $1.10 |
| 2023-03-24 | $53,809,849 | $2,424,513 | $1.11 | $1.085 |
| 2023-03-23 | $52,564,230 | $3,196,885 | $1.082 | $1.11 |
| 2023-03-22 | $54,436,247 | $3,608,798 | $1.12 | $1.082 |
| 2023-03-21 | $54,920,271 | $3,403,570 | $1.13 | $1.12 |
| 2023-03-20 | $53,627,269 | $3,142,395 | $1.10 | $1.13 |
| 2023-03-19 | $52,792,340 | $3,372,616 | $1.091 | $1.10 |
| 2023-03-18 | $54,597,489 | $3,589,428 | $1.12 | $1.091 |
| 2023-03-17 | $52,968,192 | $3,587,585 | $1.084 | $1.12 |
| 2023-03-16 | $52,759,595 | $3,577,056 | $1.082 | $1.084 |
| 2023-03-15 | $54,661,542 | $3,721,047 | $1.12 | $1.082 |
| 2023-03-14 | $58,131,573 | $4,045,196 | $1.19 | $1.12 |
| 2023-03-13 | $55,078,608 | $3,409,758 | $1.14 | $1.19 |
| 2023-03-12 | $51,584,887 | $3,484,507 | $1.063 | $1.14 |
| 2023-03-11 | $52,290,302 | $3,988,109 | $1.069 | $1.063 |
| 2023-03-10 | $50,543,809 | $4,104,472 | $1.036 | $1.069 |
| 2023-03-09 | $53,992,443 | $3,686,074 | $1.10 | $1.036 |
| 2023-03-08 | $56,722,327 | $4,303,017 | $1.17 | $1.10 |
| 2023-03-07 | $57,123,359 | $3,880,933 | $1.17 | $1.17 |
| 2023-03-06 | $51,870,719 | $2,622,829 | $1.060 | $1.17 |
| 2023-03-05 | $50,750,160 | $2,516,519 | $1.039 | $1.060 |
| 2023-03-04 | $51,561,581 | $5,587,584 | $1.055 | $1.039 |
| 2023-03-03 | $55,588,664 | $3,192,846 | $1.14 | $1.055 |
| 2023-03-02 | $55,044,504 | $3,440,310 | $1.13 | $1.14 |
| 2023-03-01 | $54,495,171 | $4,765,314 | $1.12 | $1.13 |
| 2023-02-28 | $58,019,134 | $3,665,724 | $1.19 | $1.12 |
| 2023-02-27 | $61,342,358 | $4,077,974 | $1.26 | $1.19 |
