Seedify NFT Space USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $14,350,243 | $4,782.93 | $0.00306688 | N/A |
2024-04-25 | $14,498,130 | $8,719.45 | $0.00309306 | $0.00306688 |
2024-04-24 | $14,704,416 | $10,613.09 | $0.00315030 | $0.00309306 |
2024-04-23 | $15,514,879 | $13,724.12 | $0.00330560 | $0.00315030 |
2024-04-22 | $15,312,198 | $15,412.42 | $0.00326350 | $0.00330560 |
2024-04-21 | $15,192,007 | $29,480 | $0.00323846 | $0.00326350 |
2024-04-20 | $14,165,388 | $20,612 | $0.00301546 | $0.00323846 |
2024-04-19 | $14,163,130 | $9,719.10 | $0.00300233 | $0.00301546 |
2024-04-18 | $14,395,429 | $8,449.13 | $0.00306789 | $0.00300233 |
2024-04-17 | $14,831,539 | $19,523.29 | $0.00317263 | $0.00306789 |
2024-04-16 | $15,678,185 | $25,936 | $0.00332785 | $0.00317263 |
2024-04-15 | $16,288,149 | $29,455 | $0.00348816 | $0.00332785 |
2024-04-14 | $16,102,160 | $31,971 | $0.00343213 | $0.00348816 |
2024-04-13 | $17,538,645 | $35,112 | $0.00376389 | $0.00343213 |
2024-04-12 | $19,990,954 | $55,433 | $0.00426495 | $0.00376389 |
2024-04-11 | $20,046,116 | $77,964 | $0.00426143 | $0.00426495 |
2024-04-10 | $19,621,802 | $14,212.34 | $0.00415921 | $0.00426143 |
2024-04-09 | $20,112,509 | $88,696 | $0.00428593 | $0.00415921 |
2024-04-08 | $21,279,411 | $13,257.92 | $0.00453088 | $0.00428593 |
2024-04-07 | $21,204,468 | $21,337 | $0.00452481 | $0.00453088 |
2024-04-06 | $21,553,051 | $70,104 | $0.00459352 | $0.00452481 |
2024-04-05 | $22,374,987 | $55,897 | $0.00477223 | $0.00459352 |
2024-04-04 | $21,749,415 | $147,456 | $0.00463430 | $0.00477223 |
2024-04-03 | $21,496,668 | $42,342 | $0.00453200 | $0.00463430 |
2024-04-02 | $22,757,332 | $255,165 | $0.00484267 | $0.00453200 |
2024-04-01 | $25,379,061 | $1,155,527 | $0.00544019 | $0.00484267 |
2024-03-31 | $19,145,669 | $46,370 | $0.00408043 | $0.00544019 |
2024-03-30 | $19,477,143 | $67,584 | $0.00415271 | $0.00408043 |
2024-03-29 | $19,016,606 | $60,645 | $0.00405032 | $0.00415271 |
2024-03-28 | $18,746,743 | $72,541 | $0.00400695 | $0.00405032 |
2024-03-27 | $19,039,984 | $80,667 | $0.00405747 | $0.00400695 |
Want data in another currency? Use our API