Segment Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $202.40 | $0.00234968 | N/A |
2024-06-16 | $0.000000000000000000 | $1,158.84 | $0.00240215 | $0.00234968 |
2024-06-15 | $0.000000000000000000 | $65.56 | $0.00263676 | $0.00240215 |
2024-06-14 | $0.000000000000000000 | $4,134.21 | $0.00264823 | $0.00263676 |
2024-06-13 | $0.000000000000000000 | $481.10 | $0.00215769 | $0.00264823 |
2024-06-12 | $0.000000000000000000 | $1,004.36 | $0.00226335 | $0.00215769 |
2024-06-11 | $0.000000000000000000 | $1,950.37 | $0.00245527 | $0.00226335 |
2024-06-10 | $0.000000000000000000 | $818.16 | $0.00224800 | $0.00245527 |
2024-06-09 | $0.000000000000000000 | $1,001.38 | $0.00227401 | $0.00224800 |
2024-06-08 | $0.000000000000000000 | $1,573.25 | $0.00236867 | $0.00227401 |
2024-06-07 | $0.000000000000000000 | $1,062.41 | $0.00230738 | $0.00236867 |
2024-06-06 | $0.000000000000000000 | $3,808.18 | $0.00231609 | $0.00230738 |
2024-06-05 | $0.000000000000000000 | $157.49 | $0.00230234 | $0.00231609 |
2024-06-04 | $0.000000000000000000 | $497.51 | $0.00232396 | $0.00230234 |
2024-06-03 | $0.000000000000000000 | $143.16 | $0.00242893 | $0.00232396 |
2024-06-02 | $0.000000000000000000 | $2,939.22 | $0.00244739 | $0.00242893 |
2024-06-01 | $0.000000000000000000 | $1,901.66 | $0.00251268 | $0.00244739 |
2024-05-31 | $0.000000000000000000 | $370.98 | $0.00252213 | $0.00251268 |
2024-05-30 | $0.000000000000000000 | $410.37 | $0.00259112 | $0.00252213 |
2024-05-29 | $0.000000000000000000 | $201.32 | $0.00269405 | $0.00259112 |
2024-05-28 | $0.000000000000000000 | $295.54 | $0.00273033 | $0.00269405 |
2024-05-27 | $0.000000000000000000 | $313.70 | $0.00279152 | $0.00273033 |
2024-05-26 | $0.000000000000000000 | $228.68 | $0.00286396 | $0.00279152 |
2024-05-25 | $0.000000000000000000 | $253.37 | $0.00283742 | $0.00286396 |
2024-05-24 | $0.000000000000000000 | $419.08 | $0.00289667 | $0.00283742 |
2024-05-23 | $0.000000000000000000 | $2,724.93 | $0.00299394 | $0.00289667 |
2024-05-22 | $0.000000000000000000 | $4,720.86 | $0.00303814 | $0.00299394 |
2024-05-21 | $0.000000000000000000 | $286.23 | $0.00302557 | $0.00303814 |
2024-05-20 | $0.000000000000000000 | $1,071.44 | $0.00309223 | $0.00302557 |
2024-05-19 | $0.000000000000000000 | $1,296.20 | $0.00333063 | $0.00309223 |
2024-05-18 | $0.000000000000000000 | $500.36 | $0.00316760 | $0.00333063 |
Want data in another currency? Use our API