Sekai DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $183.08 | $0.00000634 | N/A |
2024-05-20 | $0.000000000000000000 | $174.33 | $0.00000611 | $0.00000634 |
2024-05-19 | $0.000000000000000000 | $297.27 | $0.00000668 | $0.00000611 |
2024-05-18 | $0.000000000000000000 | $337.54 | $0.00000733 | $0.00000668 |
2024-05-17 | $0.000000000000000000 | $932.22 | $0.00000746 | $0.00000733 |
2024-05-16 | $0.000000000000000000 | $775.72 | $0.00000633 | $0.00000746 |
2024-05-15 | $0.000000000000000000 | $1,594.21 | $0.00000468 | $0.00000633 |
2024-05-14 | $0.000000000000000000 | $248.01 | $0.00000515 | $0.00000468 |
2024-05-13 | $0.000000000000000000 | $1,332.91 | $0.00000538 | $0.00000515 |
2024-05-12 | $0.000000000000000000 | $265.54 | $0.00000437 | $0.00000538 |
2024-05-11 | $0.000000000000000000 | $969.13 | $0.00000398 | $0.00000437 |
2024-05-10 | $0.000000000000000000 | $1,360.12 | $0.00000451 | $0.00000398 |
2024-05-09 | $0.000000000000000000 | $592.29 | $0.00000514 | $0.00000451 |
2024-05-08 | $0.000000000000000000 | $277.66 | $0.00000507 | $0.00000514 |
2024-05-07 | $0.000000000000000000 | $2,066.53 | $0.00000593 | $0.00000507 |
2024-05-06 | $0.000000000000000000 | $625.31 | $0.00000656 | $0.00000593 |
2024-05-05 | $0.000000000000000000 | $634.81 | $0.00000747 | $0.00000656 |
2024-05-04 | $0.000000000000000000 | $197.80 | $0.00000572 | $0.00000747 |
2024-05-03 | $0.000000000000000000 | $299.24 | $0.00000592 | $0.00000572 |
2024-05-02 | $0.000000000000000000 | $62.00 | $0.00000515 | $0.00000592 |
2024-05-01 | $0.000000000000000000 | $816.45 | $0.00000496 | $0.00000515 |
2024-04-30 | $0.000000000000000000 | $144.42 | $0.00000543 | $0.00000496 |
2024-04-29 | $0.000000000000000000 | $369.02 | $0.00000543 | $0.00000543 |
2024-04-28 | $0.000000000000000000 | $1,540.03 | $0.00000611 | $0.00000543 |
2024-04-27 | $0.000000000000000000 | $1,195.88 | $0.00000547 | $0.00000611 |
2024-04-26 | $0.000000000000000000 | $583.37 | $0.00000758 | $0.00000547 |
2024-04-25 | $0.000000000000000000 | $7,703.74 | $0.00000768 | $0.00000758 |
2024-04-24 | $0.000000000000000000 | $544.42 | $0.00000809 | $0.00000768 |
2024-04-23 | $0.000000000000000000 | $95.13 | $0.00000892 | $0.00000809 |
2024-04-22 | $0.000000000000000000 | $450.65 | $0.00000833 | $0.00000892 |
2024-04-21 | $0.000000000000000000 | $766.41 | $0.00000881 | $0.00000833 |
Want data in another currency? Use our API