SempsunAi2.0 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $359,763 | $0.000000005399 | N/A |
2024-05-15 | $0.000000000000000000 | $146,559 | $0.000000004900 | $0.000000005399 |
2024-05-14 | $0.000000000000000000 | $80,883 | $0.000000004907 | $0.000000004900 |
2024-05-13 | $0.000000000000000000 | $134,939 | $0.000000005296 | $0.000000004907 |
2024-05-12 | $0.000000000000000000 | $274,766 | $0.000000005693 | $0.000000005296 |
2024-05-11 | $0.000000000000000000 | $163,376 | $0.000000005397 | $0.000000005693 |
2024-05-10 | $0.000000000000000000 | $1,587.73 | $0.000000005421 | $0.000000005397 |
2024-05-09 | $0.000000000000000000 | $212.59 | $0.000000005266 | $0.000000005421 |
2024-05-08 | $0.000000000000000000 | $814.90 | $0.000000005382 | $0.000000005266 |
2024-05-07 | $0.000000000000000000 | $3,285.61 | $0.000000006301 | $0.000000005382 |
2024-05-06 | $0.000000000000000000 | $156.65 | $0.000000006295 | $0.000000006301 |
2024-05-05 | $0.000000000000000000 | $11,153.99 | $0.000000005929 | $0.000000006295 |
2024-05-04 | $0.000000000000000000 | $15,146.03 | $0.000000006035 | $0.000000005929 |
2024-05-03 | $0.000000000000000000 | $128,839 | $0.000000006596 | $0.000000006035 |
2024-05-02 | $0.000000000000000000 | $179,929 | $0.000000006397 | $0.000000006596 |
2024-05-01 | $0.000000000000000000 | $255,887 | $0.000000006573 | $0.000000006397 |
2024-04-30 | $0.000000000000000000 | $305,685 | $0.000000006802 | $0.000000006573 |
2024-04-29 | $0.000000000000000000 | $180,848 | $0.000000006808 | $0.000000006802 |
2024-04-28 | $0.000000000000000000 | $53,069 | $0.000000006821 | $0.000000006808 |
2024-04-27 | $0.000000000000000000 | $197,587 | $0.000000006898 | $0.000000006821 |
2024-04-26 | $0.000000000000000000 | $90,844 | $0.000000006900 | $0.000000006898 |
2024-04-25 | $0.000000000000000000 | $304,309 | $0.000000006896 | $0.000000006900 |
2024-04-24 | $0.000000000000000000 | $196,572 | $0.000000006918 | $0.000000006896 |
2024-04-23 | $0.000000000000000000 | $111,090 | $0.000000006800 | $0.000000006918 |
2024-04-22 | $0.000000000000000000 | $5,862.46 | $0.000000006469 | $0.000000006800 |
2024-04-21 | $0.000000000000000000 | $4.39 | $0.000000006646 | $0.000000006469 |
2024-04-20 | $0.000000000000000000 | $96,300 | $0.000000006402 | $0.000000006646 |
2024-04-19 | $0.000000000000000000 | $69,734 | $0.000000006403 | $0.000000006402 |
2024-04-18 | $0.000000000000000000 | $1,543.84 | $0.000000006307 | $0.000000006403 |
2024-04-17 | $0.000000000000000000 | $185,405 | $0.000000006491 | $0.000000006307 |
Want data in another currency? Use our API