Seneca USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $120,590 | $20.16 | $0.00580665 | N/A |
2024-05-07 | $119,676 | $19.98 | $0.00575566 | $0.00580665 |
2024-05-06 | $122,715 | $5.82 | $0.00589117 | $0.00575566 |
2024-05-05 | $121,773 | $132.07 | $0.00584705 | $0.00589117 |
2024-05-04 | $121,577 | $388.83 | $0.00583740 | $0.00584705 |
2024-05-03 | $118,403 | $524.05 | $0.00566643 | $0.00583740 |
2024-05-02 | $116,538 | $4.66 | $0.00563041 | $0.00566643 |
2024-05-01 | $118,525 | $101.63 | $0.00571540 | $0.00563041 |
2024-04-30 | $128,362 | $277.65 | $0.00618085 | $0.00571540 |
2024-04-29 | $166,676 | $1,105.87 | $0.00629714 | $0.00618085 |
2024-04-28 | $129,373 | $2,631.96 | $0.00620114 | $0.00629714 |
2024-04-27 | $129,470 | $2,635.41 | $0.00620927 | $0.00620114 |
2024-04-26 | $135,591 | $1,234.71 | $0.00649924 | $0.00620927 |
2024-04-25 | $140,140 | $317.11 | $0.00673639 | $0.00649924 |
2024-04-24 | $143,609 | $804.71 | $0.00688495 | $0.00673639 |
2024-04-23 | $141,022 | $1,921.68 | $0.00671538 | $0.00688495 |
2024-04-22 | $145,642 | $21.07 | $0.00695224 | $0.00671538 |
2024-04-21 | $146,268 | $23.34 | $0.00697115 | $0.00695224 |
2024-04-20 | $145,154 | $214.34 | $0.00688182 | $0.00697115 |
2024-04-19 | $143,106 | $341.91 | $0.00681584 | $0.00688182 |
2024-04-18 | $140,477 | $77.05 | $0.00669513 | $0.00681584 |
2024-04-17 | $142,674 | $1,377.49 | $0.00680097 | $0.00669513 |
2024-04-16 | $147,363 | $326.44 | $0.00700557 | $0.00680097 |
2024-04-15 | $151,978 | $45.78 | $0.00719856 | $0.00700557 |
2024-04-14 | $146,662 | $622.60 | $0.00690876 | $0.00719856 |
2024-04-13 | $158,996 | $579.93 | $0.00758894 | $0.00690876 |
2024-04-12 | $178,325 | $4,182.23 | $0.00848299 | $0.00758894 |
2024-04-11 | $192,446 | $1,735.39 | $0.00913537 | $0.00848299 |
2024-04-10 | $189,585 | $1,765.35 | $0.00899858 | $0.00913537 |
2024-04-09 | $194,495 | $409.04 | $0.00923667 | $0.00899858 |
Want data in another currency? Use our API