Sensi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $1,980,730 | $2,198.48 | $0.00931878 | N/A |
2024-05-08 | $1,849,238 | $301.58 | $0.00867852 | $0.00931878 |
2024-05-07 | $1,888,022 | $1,420.31 | $0.00887364 | $0.00867852 |
2024-05-06 | $1,948,435 | $2,162.46 | $0.00916770 | $0.00887364 |
2024-05-05 | $2,011,373 | $2,098.29 | $0.00944533 | $0.00916770 |
2024-05-04 | $2,006,789 | $2,059.87 | $0.00943970 | $0.00944533 |
2024-05-03 | $1,891,454 | $3,023.41 | $0.00888718 | $0.00943970 |
2024-05-02 | $1,785,632 | $5,377.59 | $0.00837619 | $0.00888718 |
2024-05-01 | $1,732,893 | $88.52 | $0.00813297 | $0.00837619 |
2024-04-30 | $1,786,410 | $2,148.43 | $0.00836930 | $0.00813297 |
2024-04-29 | $1,719,366 | $89.46 | $0.00808161 | $0.00836930 |
2024-04-28 | $1,698,680 | $28.21 | $0.00798463 | $0.00808161 |
2024-04-27 | $1,698,344 | $1,163.61 | $0.00797221 | $0.00798463 |
2024-04-26 | $1,751,304 | $9.44 | $0.00823507 | $0.00797221 |
2024-04-25 | $1,721,500 | $796.46 | $0.00808781 | $0.00823507 |
2024-04-24 | $1,689,737 | $1,258.20 | $0.00793872 | $0.00808781 |
2024-04-23 | $1,732,824 | $782.88 | $0.00813955 | $0.00793872 |
2024-04-22 | $1,627,973 | $1,879.41 | $0.00764535 | $0.00813955 |
2024-04-21 | $1,522,001 | $1,849.40 | $0.00715017 | $0.00764535 |
2024-04-20 | $1,420,798 | $4,872.15 | $0.00668085 | $0.00715017 |
2024-04-19 | $1,529,051 | $106.23 | $0.00718572 | $0.00668085 |
2024-04-18 | $1,471,311 | $91.49 | $0.00691574 | $0.00718572 |
2024-04-17 | $1,493,605 | $19.39 | $0.00702042 | $0.00691574 |
2024-04-16 | $1,533,232 | $1,765.42 | $0.00720974 | $0.00702042 |
2024-04-15 | $1,505,457 | $606.98 | $0.00706976 | $0.00720974 |
2024-04-14 | $1,459,718 | $10,015.86 | $0.00682053 | $0.00706976 |
2024-04-13 | $1,780,643 | $1,649.92 | $0.00837669 | $0.00682053 |
2024-04-12 | $1,814,414 | $10,346.21 | $0.00828118 | $0.00837669 |
2024-04-11 | $1,781,721 | $933.65 | $0.00839183 | $0.00828118 |
2024-04-10 | $1,684,830 | $117.74 | $0.00791764 | $0.00839183 |
2024-04-09 | $1,691,440 | $173.62 | $0.00793985 | $0.00791764 |
Want data in another currency? Use our API