Sentient Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-22	$165,343,324	$12,103,120	N/A
2026-10-21	$156,780,151	$5,814,747	$0.02284416
2026-10-20	$161,787,534	$18,113,322	$0.02166105
2026-10-19	$163,784,117	$19,262,222	$0.02235288
2026-10-18	$153,082,949	$5,999,016	$0.02262874
2026-10-17	$152,826,714	$15,296,390	$0.02115024
2026-10-16	$151,773,926	$13,988,249	$0.02111484
2026-10-15	$139,683,849	$13,609,436	$0.02096938
2026-10-14	$143,288,555	$10,885,177	$0.01929899
2026-10-13	$150,058,318	$16,374,755	$0.01979703
2026-10-12	$157,952,560	$39,529,885	$0.02073235
2026-10-11	$151,074,897	$26,034,818	$0.02182304
2026-10-10	$150,951,366	$20,961,773	$0.02087280
2026-10-09	$178,350,738	$22,928,251	$0.02085574
2026-10-08	$187,936,637	$17,681,253	$0.02464129
2026-10-07	$186,492,152	$24,600,100	$0.02596569
2026-10-06	$181,033,395	$14,138,904	$0.02576612
2026-10-05	$168,350,514	$20,564,850	$0.02501193
2026-10-04	$161,527,522	$6,990,944	$0.02325964
2026-10-03	$155,566,892	$5,409,907	$0.02231696