Sentient Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $95,029,956 | $16,088,295 | N/A |
| 2026-09-04 | $94,962,826 | $7,462,822 | $0.01312953 |
| 2026-09-03 | $94,805,966 | $5,979,416 | $0.01312025 |
| 2026-09-02 | $91,889,563 | $4,499,531 | $0.01309858 |
| 2026-09-01 | $92,432,280 | $4,394,014 | $0.01269564 |
| 2026-08-31 | $88,587,114 | $7,870,382 | $0.01277063 |
| 2026-08-30 | $92,167,825 | $4,147,677 | $0.01223937 |
| 2026-08-29 | $92,153,365 | $6,489,041 | $0.01273409 |
| 2026-08-28 | $92,638,137 | $3,913,868 | $0.01273209 |
| 2026-08-27 | $91,313,285 | $4,916,647 | $0.01279907 |
| 2026-08-26 | $89,568,037 | $8,275,678 | $0.01261602 |
| 2026-08-25 | $90,377,715 | $14,194,674 | $0.01237490 |
| 2026-08-24 | $97,902,629 | $7,389,293 | $0.01248676 |
| 2026-08-23 | $95,045,980 | $9,081,140 | $0.01352642 |
| 2026-08-22 | $98,307,526 | $12,239,435 | $0.01313174 |
| 2026-08-21 | $90,986,386 | $4,126,707 | $0.01358236 |
| 2026-08-20 | $89,387,135 | $4,292,279 | $0.01257086 |
| 2026-08-19 | $84,445,393 | $7,154,423 | $0.01234990 |
| 2026-08-18 | $90,850,034 | $3,067,615 | $0.01166714 |
| 2026-08-17 | $91,603,846 | $4,968,878 | $0.01255202 |
Want data in another currency? Use our API
Or check it out in the app stores
