Sentient Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$99,368,107	$9,471,223	N/A
2026-07-18	$97,765,740	$8,394,769	$0.01350751
2026-07-17	$97,824,671	$20,511,515	$0.01351565
2026-07-16	$97,477,956	$11,756,772	$0.01346775
2026-07-15	$96,838,107	$9,309,088	$0.01337934
2026-07-14	$98,448,148	$15,414,882	$0.01360179
2026-07-13	$100,794,102	$30,527,474	$0.01392591
2026-07-12	$97,094,055	$8,811,678	$0.01341471
2026-07-11	$98,638,459	$9,890,282	$0.01362808
2026-07-10	$106,094,226	$237,030,760	$0.01465819
2026-07-09	$123,606,882	$266,498,855	$0.01707777
2026-07-08	$99,116,930	$34,597,045	$0.01369419
2026-07-07	$100,139,422	$23,089,767	$0.01383546
2026-07-06	$107,573,491	$24,846,784	$0.01486256
2026-07-05	$105,340,336	$18,327,261	$0.01455403
2026-07-04	$105,542,415	$18,802,851	$0.01458195
2026-07-03	$103,626,965	$32,094,825	$0.01431731
2026-07-02	$97,608,320	$10,330,416	$0.01348576
2026-07-01	$93,818,817	$11,045,173	$0.01296219
2026-06-30	$92,847,783	$10,784,044	$0.01282803