Sentinel Bot Ai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $21,407 | $0.00096201 | N/A |
2024-05-22 | $0.000000000000000000 | $10,503.28 | $0.00073319 | $0.00096201 |
2024-05-21 | $0.000000000000000000 | $29,447 | $0.00080030 | $0.00073319 |
2024-05-20 | $0.000000000000000000 | $986.77 | $0.00049063 | $0.00080030 |
2024-05-19 | $0.000000000000000000 | $5,833.70 | $0.00049011 | $0.00049063 |
2024-05-18 | $0.000000000000000000 | $9,808.45 | $0.00063350 | $0.00049011 |
2024-05-17 | $0.000000000000000000 | $7,218.91 | $0.00050619 | $0.00063350 |
2024-05-16 | $0.000000000000000000 | $8,812.80 | $0.00063197 | $0.00050619 |
2024-05-15 | $0.000000000000000000 | $9,449.99 | $0.00060040 | $0.00063197 |
2024-05-14 | $0.000000000000000000 | $24,155 | $0.00047777 | $0.00060040 |
2024-05-13 | $0.000000000000000000 | $852.06 | $0.00038788 | $0.00047777 |
2024-05-12 | $0.000000000000000000 | $9,198.57 | $0.00041600 | $0.00038788 |
2024-05-11 | $0.000000000000000000 | $4,326.60 | $0.00037321 | $0.00041600 |
2024-05-10 | $0.000000000000000000 | $3,880.52 | $0.00042159 | $0.00037321 |
2024-05-09 | $0.000000000000000000 | $778.09 | $0.00041958 | $0.00042159 |
2024-05-08 | $0.000000000000000000 | $9,412.69 | $0.00045221 | $0.00041958 |
2024-05-07 | $0.000000000000000000 | $2,276.21 | $0.00041205 | $0.00045221 |
2024-05-06 | $0.000000000000000000 | $6,284.90 | $0.00047471 | $0.00041205 |
2024-05-05 | $0.000000000000000000 | $3,798.20 | $0.00047974 | $0.00047471 |
2024-05-04 | $0.000000000000000000 | $2,294.57 | $0.00044486 | $0.00047974 |
2024-05-03 | $0.000000000000000000 | $4,930.93 | $0.00042052 | $0.00044486 |
2024-05-02 | $0.000000000000000000 | $10,027.44 | $0.00037956 | $0.00042052 |
2024-05-01 | $0.000000000000000000 | $3,800.23 | $0.00037015 | $0.00037956 |
2024-04-30 | $0.000000000000000000 | $13,411.89 | $0.00048980 | $0.00037015 |
2024-04-29 | $0.000000000000000000 | $8,132.90 | $0.00055874 | $0.00048980 |
2024-04-28 | $0.000000000000000000 | $20,402 | $0.00051601 | $0.00055874 |
2024-04-27 | $0.000000000000000000 | $9,021.91 | $0.00045703 | $0.00051601 |
2024-04-26 | $0.000000000000000000 | $4,854.62 | $0.00057030 | $0.00045703 |
2024-04-25 | $0.000000000000000000 | $11,839.67 | $0.00052356 | $0.00057030 |
2024-04-24 | $0.000000000000000000 | $14,245.88 | $0.00056048 | $0.00052356 |
2024-04-23 | $0.000000000000000000 | $9,234.18 | $0.00064396 | $0.00056048 |
Want data in another currency? Use our API