Sentinel Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $43,405,315 | $7,220,113 | $0.087016 | N/A |
2024-05-05 | $42,355,914 | $705,690 | $0.085054 | $0.087016 |
2024-05-04 | $42,301,306 | $2,434,430 | $0.084910 | $0.085054 |
2024-05-03 | $39,500,948 | $837,077 | $0.079361 | $0.084910 |
2024-05-02 | $39,748,927 | $2,275,681 | $0.079897 | $0.079361 |
2024-05-01 | $41,096,251 | $1,692,943 | $0.082239 | $0.079897 |
2024-04-30 | $42,962,231 | $4,221,597 | $0.086520 | $0.082239 |
2024-04-29 | $43,479,288 | $675,137 | $0.087354 | $0.086520 |
2024-04-28 | $44,783,023 | $1,079,387 | $0.089979 | $0.087354 |
2024-04-27 | $44,436,598 | $936,883 | $0.089509 | $0.089979 |
2024-04-26 | $44,447,338 | $2,095,521 | $0.089235 | $0.089509 |
2024-04-25 | $44,383,186 | $2,159,952 | $0.089201 | $0.089235 |
2024-04-24 | $46,761,618 | $4,281,781 | $0.094198 | $0.089201 |
2024-04-23 | $48,270,827 | $8,017,245 | $0.097262 | $0.094198 |
2024-04-22 | $48,237,939 | $54,582,880 | $0.096940 | $0.097262 |
2024-04-21 | $45,586,827 | $4,973,175 | $0.091608 | $0.096940 |
2024-04-20 | $42,513,614 | $1,446,738 | $0.085421 | $0.091608 |
2024-04-19 | $41,460,503 | $937,350 | $0.083284 | $0.085421 |
2024-04-18 | $40,550,021 | $1,347,616 | $0.081440 | $0.083284 |
2024-04-17 | $41,962,872 | $1,538,727 | $0.084350 | $0.081440 |
2024-04-16 | $42,818,878 | $4,007,147 | $0.086218 | $0.084350 |
2024-04-15 | $44,453,157 | $28,405,266 | $0.090109 | $0.086218 |
2024-04-14 | $43,245,087 | $2,908,612 | $0.086515 | $0.090109 |
2024-04-13 | $48,344,320 | $6,291,897 | $0.097198 | $0.086515 |
2024-04-12 | $53,979,748 | $34,041,567 | $0.108648 | $0.097198 |
2024-04-11 | $52,543,262 | $3,339,661 | $0.105521 | $0.108648 |
2024-04-10 | $52,052,927 | $3,330,577 | $0.104622 | $0.105521 |
2024-04-09 | $54,851,381 | $4,052,406 | $0.110054 | $0.104622 |
2024-04-08 | $51,747,086 | $605,876 | $0.103954 | $0.110054 |
2024-04-07 | $52,154,260 | $727,696 | $0.104049 | $0.103954 |
2024-04-06 | $51,347,950 | $1,735,767 | $0.102847 | $0.104049 |
Want data in another currency? Use our API