Sentre Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-14	$182,469	$30.94	N/A
2026-08-13	$189,027	$52.08	$0.00018248
2026-08-12	$189,731	$34.85	$0.00018904
2026-08-11	$190,231	$51.10	$0.00018974
2026-08-10	$197,872	$126.43	$0.00019024
2026-08-09	$198,368	$99.87	$0.00019788
2026-08-08	$196,686	$805.53	$0.00019838
2026-08-07	$196,343	$66.02	$0.00019670
2026-08-06	$208,512	$44.77	$0.00019635
2026-08-05	$208,550	$138.16	$0.00020852
2026-08-04	$209,109	$919.19	$0.00020856
2026-08-03	$224,987	$779.04	$0.00020912
2026-08-02	$178,851	$51.33	$0.00022500
2026-08-01	$167,939	$69.17	$0.00017886
2026-07-31	$172,577	$120.51	$0.00016795
2026-07-30	$180,416	$350.15	$0.00017259
2026-07-29	$185,533	$1,116.35	$0.00018043
2026-07-28	$155,965	$139.51	$0.00018554
2026-07-27	$158,280	$187.48	$0.00015597
2026-07-26	$152,676	$206.70	$0.00015829