SERO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $1,785,472 | $463,895 | $0.00429649 | N/A |
2024-04-30 | $1,815,459 | $445,819 | $0.00436981 | $0.00429649 |
2024-04-29 | $1,820,298 | $445,493 | $0.00438380 | $0.00436981 |
2024-04-28 | $1,827,435 | $455,557 | $0.00440131 | $0.00438380 |
2024-04-27 | $1,844,050 | $441,080 | $0.00444219 | $0.00440131 |
2024-04-26 | $1,982,337 | $510,044 | $0.00477399 | $0.00444219 |
2024-04-25 | $1,804,252 | $452,900 | $0.00434216 | $0.00477399 |
2024-04-24 | $1,830,334 | $473,566 | $0.00439255 | $0.00434216 |
2024-04-23 | $1,822,526 | $474,496 | $0.00438767 | $0.00439255 |
2024-04-22 | $1,705,254 | $450,981 | $0.00410782 | $0.00438767 |
2024-04-21 | $1,674,646 | $459,924 | $0.00403396 | $0.00410782 |
2024-04-20 | $1,684,538 | $457,224 | $0.00405874 | $0.00403396 |
2024-04-19 | $1,680,056 | $456,333 | $0.00404674 | $0.00405874 |
2024-04-18 | $1,660,404 | $451,479 | $0.00400126 | $0.00404674 |
2024-04-17 | $1,666,659 | $456,873 | $0.00401807 | $0.00400126 |
2024-04-16 | $1,709,765 | $462,263 | $0.00413241 | $0.00401807 |
2024-04-15 | $1,660,428 | $460,474 | $0.00400618 | $0.00413241 |
2024-04-14 | $1,662,308 | $444,414 | $0.00400895 | $0.00400618 |
2024-04-13 | $1,683,337 | $421,119 | $0.00407589 | $0.00400895 |
2024-04-12 | $1,884,561 | $437,776 | $0.00454988 | $0.00407589 |
2024-04-11 | $1,892,973 | $448,939 | $0.00456909 | $0.00454988 |
2024-04-10 | $1,916,835 | $434,170 | $0.00462226 | $0.00456909 |
2024-04-09 | $1,926,843 | $446,575 | $0.00466524 | $0.00462226 |
2024-04-08 | $1,916,271 | $456,565 | $0.00463033 | $0.00466524 |
2024-04-07 | $1,908,579 | $473,507 | $0.00461275 | $0.00463033 |
2024-04-06 | $1,906,121 | $464,554 | $0.00459210 | $0.00461275 |
2024-04-05 | $1,919,432 | $467,302 | $0.00463474 | $0.00459210 |
2024-04-04 | $1,887,700 | $450,145 | $0.00455563 | $0.00463474 |
2024-04-03 | $1,945,101 | $482,119 | $0.00469755 | $0.00455563 |
2024-04-02 | $2,062,942 | $484,548 | $0.00497985 | $0.00469755 |
2024-04-01 | $2,013,183 | $480,890 | $0.00485877 | $0.00497985 |
Want data in another currency? Use our API