Sexone USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $3,550.15 | $3,947,431 | N/A |
2024-06-14 | $0.000000000000000000 | $6,965.70 | $4,326,618 | $3,947,431 |
2024-06-13 | $0.000000000000000000 | $3,553.71 | $4,507,525 | $4,326,618 |
2024-06-12 | $0.000000000000000000 | $6,143.51 | $4,607,547 | $4,507,525 |
2024-06-11 | $0.000000000000000000 | $1,473.91 | $4,955,544 | $4,607,547 |
2024-06-10 | $0.000000000000000000 | $1,126.64 | $5,056,957 | $4,955,544 |
2024-06-09 | $0.000000000000000000 | $3,834.07 | $4,791,384 | $5,056,957 |
2024-06-08 | $0.000000000000000000 | $3,199.49 | $5,072,977 | $4,791,384 |
2024-06-07 | $0.000000000000000000 | $6,242.11 | $5,224,052 | $5,072,977 |
2024-06-06 | $0.000000000000000000 | $28,078 | $5,833,559 | $5,224,052 |
2024-06-05 | $0.000000000000000000 | $14,260.83 | $5,595,086 | $5,833,559 |
2024-06-04 | $0.000000000000000000 | $2,572.18 | $4,537,793 | $5,595,086 |
2024-06-03 | $0.000000000000000000 | $3,887.98 | $4,752,817 | $4,537,793 |
2024-06-02 | $0.000000000000000000 | $4,388.22 | $5,023,219 | $4,752,817 |
2024-06-01 | $0.000000000000000000 | $4,094.56 | $4,995,868 | $5,023,219 |
2024-05-31 | $0.000000000000000000 | $3,943.61 | $5,218,849 | $4,995,868 |
2024-05-30 | $0.000000000000000000 | $2,982.28 | $5,540,902 | $5,218,849 |
2024-05-29 | $0.000000000000000000 | $5,027.55 | $5,782,242 | $5,540,902 |
2024-05-28 | $0.000000000000000000 | $4,191.05 | $5,930,193 | $5,782,242 |
2024-05-27 | $0.000000000000000000 | $4,383.71 | $6,089,921 | $5,930,193 |
2024-05-26 | $0.000000000000000000 | $4,587.70 | $6,264,941 | $6,089,921 |
2024-05-25 | $0.000000000000000000 | $5,152.93 | $6,084,781 | $6,264,941 |
2024-05-24 | $0.000000000000000000 | $10,692.16 | $5,178,339 | $6,084,781 |
2024-05-23 | $0.000000000000000000 | $6,799.24 | $5,980,805 | $5,178,339 |
2024-05-22 | $0.000000000000000000 | $30,887 | $6,208,532 | $5,980,805 |
2024-05-21 | $0.000000000000000000 | $19,124.56 | $7,455,438 | $6,208,532 |
2024-05-20 | $0.000000000000000000 | $8,716.71 | $5,863,337 | $7,455,438 |
2024-05-19 | $0.000000000000000000 | $13,291.42 | $6,792,272 | $5,863,337 |
2024-05-18 | $0.000000000000000000 | $42,647 | $6,660,361 | $6,792,272 |
2024-05-17 | $0.000000000000000000 | $14,289.72 | $3,906,682 | $6,660,361 |
2024-05-16 | $0.000000000000000000 | $4,872.48 | $3,421,371 | $3,906,682 |
Want data in another currency? Use our API