Shack USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $142,510 | $35.06 | $0.00013973 | N/A |
2024-05-13 | $260,166 | $331.76 | $0.00025540 | $0.00013973 |
2024-05-12 | $348,295 | $190.91 | $0.00034067 | $0.00025540 |
2024-05-11 | $71,732 | $4.80 | $0.00007033 | $0.00034067 |
2024-05-10 | $142,047 | $15.23 | $0.00013980 | $0.00007033 |
2024-05-09 | $72,234 | $26.55 | $0.00007059 | $0.00013980 |
2024-05-08 | $144,834 | $38.00 | $0.00014174 | $0.00007059 |
2024-05-07 | $72,553 | $248.75 | $0.00007126 | $0.00014174 |
2024-05-06 | $532,979 | $303.68 | $0.00052264 | $0.00007126 |
2024-05-05 | $448,816 | $370.60 | $0.00044009 | $0.00052264 |
2024-05-04 | $84,043 | $161.11 | $0.00008250 | $0.00044009 |
2024-05-03 | $110,833 | $125.77 | $0.00010882 | $0.00008250 |
2024-05-02 | $148,575 | $128.84 | $0.00014516 | $0.00010882 |
2024-05-01 | $151,143 | $85.27 | $0.00014789 | $0.00014516 |
2024-04-30 | $74,923 | $12.30 | $0.00007338 | $0.00014789 |
2024-04-29 | $75,324 | $4.16 | $0.00007385 | $0.00007338 |
2024-04-28 | $792,219 | $276.35 | $0.00077669 | $0.00007385 |
2024-04-27 | $74,223 | $29.29 | $0.00007278 | $0.00077669 |
2024-04-26 | $157,312 | $81.04 | $0.00015424 | $0.00007278 |
2024-04-25 | $132,478 | $50.98 | $0.00013043 | $0.00015424 |
2024-04-24 | $746,170 | $0.000000000000000000 | $0.00073154 | $0.00013043 |
2024-04-23 | $73,106 | $31.64 | $0.00007166 | $0.00073154 |
2024-04-22 | $72,441 | $3.25 | $0.00007102 | $0.00007166 |
2024-04-21 | $73,493 | $4.75 | $0.00007205 | $0.00007102 |
2024-04-20 | $149,000 | $4.13 | $0.00014726 | $0.00007205 |
2024-04-19 | $70,547 | $19.57 | $0.00006912 | $0.00014726 |
2024-04-18 | $820,525 | $153.48 | $0.00080431 | $0.00006912 |
2024-04-17 | $130,430 | $123.30 | $0.00012780 | $0.00080431 |
2024-04-16 | $145,106 | $116.04 | $0.00014241 | $0.00012780 |
2024-04-15 | $118,698 | $19.80 | $0.00011638 | $0.00014241 |
2024-04-14 | $121,763 | $187.57 | $0.00011897 | $0.00011638 |
Want data in another currency? Use our API