Shackleford USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $6,631.87 | $0.061735 | N/A |
2024-06-14 | $0.000000000000000000 | $6,783.95 | $0.061748 | $0.061735 |
2024-06-13 | $0.000000000000000000 | $6,483.24 | $0.061756 | $0.061748 |
2024-06-12 | $0.000000000000000000 | $6,785.94 | $0.061766 | $0.061756 |
2024-06-11 | $0.000000000000000000 | $6,708.28 | $0.061745 | $0.061766 |
2024-06-10 | $0.000000000000000000 | $6,937.19 | $0.061770 | $0.061745 |
2024-06-09 | $0.000000000000000000 | $6,789.15 | $0.061762 | $0.061770 |
2024-06-08 | $0.000000000000000000 | $6,331.37 | $0.061745 | $0.061762 |
2024-06-07 | $0.000000000000000000 | $6,632.55 | $0.061742 | $0.061745 |
2024-06-06 | $0.000000000000000000 | $6,635.78 | $0.061771 | $0.061742 |
2024-06-05 | $0.000000000000000000 | $6,710.89 | $0.061769 | $0.061771 |
2024-06-04 | $0.000000000000000000 | $6,483.55 | $0.061758 | $0.061769 |
2024-06-03 | $0.000000000000000000 | $6,783.04 | $0.061739 | $0.061758 |
2024-06-02 | $0.000000000000000000 | $6,857.65 | $0.061732 | $0.061739 |
2024-06-01 | $0.000000000000000000 | $6,853.88 | $0.061699 | $0.061732 |
2024-05-31 | $0.000000000000000000 | $6,632.15 | $0.061738 | $0.061699 |
2024-05-30 | $0.000000000000000000 | $6,626.33 | $0.061684 | $0.061738 |
2024-05-29 | $0.000000000000000000 | $6,629.43 | $0.061713 | $0.061684 |
2024-05-28 | $0.000000000000000000 | $6,630.45 | $0.061722 | $0.061713 |
2024-05-27 | $0.000000000000000000 | $6,632.72 | $0.061744 | $0.061722 |
2024-05-26 | $0.000000000000000000 | $6,936.70 | $0.061765 | $0.061744 |
2024-05-25 | $0.000000000000000000 | $2,789.24 | $0.061754 | $0.061765 |
2024-05-24 | $0.000000000000000000 | $5,200.95 | $0.061747 | $0.061754 |
2024-05-23 | $0.000000000000000000 | $6,481.55 | $0.061739 | $0.061747 |
2024-05-22 | $0.000000000000000000 | $6,486.73 | $0.061789 | $0.061739 |
2024-05-21 | $0.000000000000000000 | $6,786.07 | $0.061767 | $0.061789 |
2024-05-20 | $0.000000000000000000 | $7,088.53 | $0.061775 | $0.061767 |
2024-05-19 | $0.000000000000000000 | $6,712.22 | $0.061781 | $0.061775 |
2024-05-18 | $0.000000000000000000 | $6,638.68 | $0.061799 | $0.061781 |
2024-05-17 | $0.000000000000000000 | $6,183.46 | $0.061773 | $0.061799 |
2024-05-16 | $0.000000000000000000 | $6,708.84 | $0.061749 | $0.061773 |
Want data in another currency? Use our API