Shade Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $219,374 | $6,219.45 | N/A |
| 2026-07-29 | $197,738 | $5,713.70 | $0.04067558 |
| 2026-07-28 | $185,191 | $5,520.53 | $0.03666392 |
| 2026-07-27 | $192,567 | $5,841.84 | $0.03433757 |
| 2026-07-26 | $180,086 | $5,552.68 | $0.03570507 |
| 2026-07-25 | $174,528 | $5,362.76 | $0.03339092 |
| 2026-07-24 | $190,138 | $5,796.67 | $0.03236043 |
| 2026-07-23 | $215,357 | $6,513.21 | $0.03525483 |
| 2026-07-22 | $236,846 | $6,994.54 | $0.03993086 |
| 2026-07-21 | $172,966 | $6,283.28 | $0.04391522 |
| 2026-07-20 | $163,166 | $6,165.21 | $0.03207079 |
| 2026-07-19 | $168,799 | $6,330.19 | $0.03025367 |
| 2026-07-18 | $191,948 | $7,067.65 | $0.03129813 |
| 2026-07-17 | $210,846 | $7,655.75 | $0.03559043 |
| 2026-07-16 | $213,856 | $7,860.03 | $0.03909444 |
| 2026-07-15 | $231,947 | $8,669.04 | $0.03965255 |
| 2026-07-14 | $254,399 | $9,355.61 | $0.04300684 |
| 2026-07-13 | $204,833 | $7,262.01 | $0.04716976 |
| 2026-07-12 | $256,661 | $8,878.39 | $0.03797941 |
| 2026-07-11 | $287,637 | $11,033.38 | $0.04758932 |
Want data in another currency? Use our API
Or check it out in the app stores
