Shade Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $10,015,140 | $6,149,915 | $3.78 | N/A |
2024-05-05 | $9,945,864 | $1,260,907 | $3.75 | $3.78 |
2024-05-04 | $9,927,230 | $166,499 | $3.74 | $3.75 |
2024-05-03 | $9,716,263 | $116,712 | $3.66 | $3.74 |
2024-05-02 | $9,536,975 | $182,860 | $3.58 | $3.66 |
2024-05-01 | $9,603,446 | $285,016 | $3.59 | $3.58 |
2024-04-30 | $10,148,547 | $120,886 | $3.82 | $3.59 |
2024-04-29 | $10,530,907 | $125,694 | $3.97 | $3.82 |
2024-04-28 | $10,388,250 | $32,516 | $3.91 | $3.97 |
2024-04-27 | $10,624,385 | $143,271 | $4.01 | $3.91 |
2024-04-26 | $11,392,681 | $287,977 | $4.30 | $4.01 |
2024-04-25 | $11,145,183 | $129,653 | $4.19 | $4.30 |
2024-04-24 | $12,048,523 | $132,642 | $4.53 | $4.19 |
2024-04-23 | $12,159,713 | $112,465 | $4.58 | $4.53 |
2024-04-22 | $11,775,209 | $170,585 | $4.43 | $4.58 |
2024-04-21 | $12,143,278 | $183,868 | $4.48 | $4.43 |
2024-04-20 | $11,666,282 | $206,748 | $4.39 | $4.48 |
2024-04-19 | $11,475,996 | $4,240,312 | $4.32 | $4.39 |
2024-04-18 | $11,333,785 | $899,546 | $4.28 | $4.32 |
2024-04-17 | $11,462,728 | $169,151 | $4.32 | $4.28 |
2024-04-16 | $11,276,272 | $1,090,509 | $4.25 | $4.32 |
2024-04-15 | $11,715,985 | $368,312 | $4.41 | $4.25 |
2024-04-14 | $11,560,887 | $4,334,071 | $4.32 | $4.41 |
2024-04-13 | $12,936,887 | $739,918 | $4.88 | $4.32 |
2024-04-12 | $14,538,818 | $2,843,432 | $5.48 | $4.88 |
2024-04-11 | $15,262,239 | $664,642 | $5.75 | $5.48 |
2024-04-10 | $15,935,848 | $255,254 | $5.98 | $5.75 |
2024-04-09 | $16,269,864 | $330,214 | $6.13 | $5.98 |
2024-04-08 | $16,021,594 | $254,505 | $6.03 | $6.13 |
2024-04-07 | $15,800,168 | $242,914 | $5.97 | $6.03 |
2024-04-06 | $15,915,257 | $367,255 | $5.99 | $5.97 |
Want data in another currency? Use our API