| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-21 | $4,949,248 | $1,299.33 | $6.34 | N/A |
| 2023-03-20 | $4,982,263 | $664.32 | $6.37 | $6.34 |
| 2023-03-19 | $4,783,638 | $1,245.06 | $6.08 | $6.37 |
| 2023-03-18 | $5,046,879 | $124.29 | $6.46 | $6.08 |
| 2023-03-17 | $4,784,298 | $1,053.99 | $6.27 | $6.46 |
| 2023-03-16 | $4,483,802 | $12,874.02 | $5.87 | $6.27 |
| 2023-03-15 | $4,588,564 | $52.43 | $5.99 | $5.87 |
| 2023-03-14 | $4,458,287 | $5,096.80 | $5.85 | $5.99 |
| 2023-03-13 | $3,884,659 | $14.67 | $5.06 | $5.85 |
| 2023-03-12 | $3,880,958 | $131.52 | $5.63 | $5.06 |
| 2023-03-11 | $4,002,827 | $137.65 | $6.07 | $5.63 |
| 2023-03-10 | $4,002,827 | $137.65 | $6.07 | $6.07 |
| 2023-03-09 | $5,604,160 | $16.08 | $7.34 | $6.07 |
| 2023-03-08 | $5,457,724 | $16.04 | $7.33 | $7.34 |
| 2023-03-07 | $54,056 | $3.43 | $0.070800 | $7.33 |
| 2023-03-06 | $54,529 | $3.42 | $0.070770 | $0.070800 |
| 2023-03-05 | $46,367 | $47.55 | $0.062768 | $0.070770 |
| 2023-03-04 | $46,367 | $47.55 | $0.062768 | $0.062768 |
| 2023-03-03 | $4,975,687 | $1.19 | $6.54 | $0.062768 |
| 2023-03-02 | $5,073,981 | $10,061.91 | $6.65 | $6.54 |
| 2023-03-01 | $4,713,671 | $46,810 | $6.22 | $6.65 |
| 2023-02-28 | $4,907,700 | $72,050 | $6.45 | $6.22 |
| 2023-02-27 | $5,168,217 | $49,083 | $6.80 | $6.45 |
| 2023-02-26 | $5,119,064 | $23,123 | $6.73 | $6.80 |
| 2023-02-25 | $5,025,117 | $33,139 | $6.61 | $6.73 |
| 2023-02-24 | $4,951,972 | $42,082 | $6.79 | $6.61 |
| 2023-02-23 | $5,109,664 | $30,107 | $7.02 | $6.79 |
| 2023-02-22 | $5,052,514 | $38,724 | $6.92 | $7.02 |
| 2023-02-21 | $4,883,248 | $47,933 | $6.69 | $6.92 |
| 2023-02-20 | $4,870,969 | $11,548.23 | $6.67 | $6.69 |
| 2023-02-19 | $4,874,047 | $33,684 | $6.67 | $6.67 |
