Shadowladys DN404 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $642.48 | $14.89 | N/A |
2024-05-28 | $0.000000000000000000 | $771.93 | $15.44 | $14.89 |
2024-05-27 | $0.000000000000000000 | $8,274.44 | $15.58 | $15.44 |
2024-05-26 | $0.000000000000000000 | $9,004.00 | $14.42 | $15.58 |
2024-05-25 | $0.000000000000000000 | $231.70 | $13.60 | $14.42 |
2024-05-24 | $0.000000000000000000 | $1,688.69 | $13.62 | $13.60 |
2024-05-23 | $0.000000000000000000 | $785.84 | $14.94 | $13.62 |
2024-05-22 | $0.000000000000000000 | $63.40 | $15.84 | $14.94 |
2024-05-21 | $0.000000000000000000 | $114.64 | $15.16 | $15.84 |
2024-05-20 | $0.000000000000000000 | $147.58 | $12.82 | $15.16 |
2024-05-19 | $0.000000000000000000 | $1,317.05 | $12.42 | $12.82 |
2024-05-18 | $0.000000000000000000 | $339.63 | $12.66 | $12.42 |
2024-05-17 | $0.000000000000000000 | $99.96 | $12.50 | $12.66 |
2024-05-16 | $0.000000000000000000 | $100.86 | $12.61 | $12.50 |
2024-05-15 | $0.000000000000000000 | $7,796.15 | $13.10 | $12.61 |
2024-05-14 | $0.000000000000000000 | $4,302.18 | $13.35 | $13.10 |
2024-05-13 | $0.000000000000000000 | $15,578.71 | $13.16 | $13.35 |
2024-05-12 | $0.000000000000000000 | $6,777.99 | $13.80 | $13.16 |
2024-05-11 | $0.000000000000000000 | $27.54 | $14.32 | $13.80 |
2024-05-10 | $0.000000000000000000 | $7,323.31 | $14.97 | $14.32 |
2024-05-09 | $0.000000000000000000 | $92.95 | $13.08 | $14.97 |
2024-05-08 | $0.000000000000000000 | $714.88 | $13.52 | $13.08 |
2024-05-07 | $0.000000000000000000 | $1,445.43 | $13.54 | $13.52 |
2024-05-06 | $0.000000000000000000 | $65.63 | $15.21 | $13.54 |
2024-05-05 | $0.000000000000000000 | $47.03 | $15.19 | $15.21 |
2024-05-04 | $0.000000000000000000 | $60.65 | $15.16 | $15.19 |
2024-05-03 | $0.000000000000000000 | $1,769.62 | $14.70 | $15.16 |
2024-05-02 | $0.000000000000000000 | $2,528.51 | $14.62 | $14.70 |
2024-05-01 | $0.000000000000000000 | $4,434.22 | $14.66 | $14.62 |
2024-04-30 | $0.000000000000000000 | $4,005.53 | $19.97 | $14.66 |
2024-04-29 | $0.000000000000000000 | $266.26 | $22.66 | $19.97 |
Want data in another currency? Use our API