Shambala USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $7.75 | $0.000000000101481 | N/A |
2024-04-24 | $0.000000000000000000 | $0.968909 | $0.000000000101447 | $0.000000000101481 |
2024-04-23 | $0.000000000000000000 | $40.90 | $0.000000000101438 | $0.000000000101447 |
2024-04-22 | $0.000000000000000000 | $2,419.79 | $0.000000000100548 | $0.000000000101438 |
2024-04-21 | $0.000000000000000000 | $23.60 | $0.000000000098152 | $0.000000000100548 |
2024-04-20 | $0.000000000000000000 | $1,003.03 | $0.000000000097429 | $0.000000000098152 |
2024-04-19 | $0.000000000000000000 | $56.79 | $0.000000000093030 | $0.000000000097429 |
2024-04-18 | $0.000000000000000000 | $44.02 | $0.000000000091986 | $0.000000000093030 |
2024-04-17 | $0.000000000000000000 | $50.30 | $0.000000000092219 | $0.000000000091986 |
2024-04-16 | $0.000000000000000000 | $29.34 | $0.000000000093331 | $0.000000000092219 |
2024-04-15 | $0.000000000000000000 | $45.96 | $0.000000000093293 | $0.000000000093331 |
2024-04-14 | $0.000000000000000000 | $162.87 | $0.000000000093458 | $0.000000000093293 |
2024-04-13 | $0.000000000000000000 | $52.95 | $0.000000000094858 | $0.000000000093458 |
2024-04-12 | $0.000000000000000000 | $296.14 | $0.000000000095042 | $0.000000000094858 |
2024-04-11 | $0.000000000000000000 | $30.72 | $0.000000000099189 | $0.000000000095042 |
2024-04-10 | $0.000000000000000000 | $54.73 | $0.000000000097640 | $0.000000000099189 |
2024-04-09 | $0.000000000000000000 | $13.70 | $0.000000000098087 | $0.000000000097640 |
2024-04-08 | $0.000000000000000000 | $4.99 | $0.000000000098109 | $0.000000000098087 |
2024-04-07 | $0.000000000000000000 | $23.89 | $0.000000000097738 | $0.000000000098109 |
2024-04-06 | $0.000000000000000000 | $12.58 | $0.000000000096732 | $0.000000000097738 |
2024-04-05 | $0.000000000000000000 | $24.68 | $0.000000000097404 | $0.000000000096732 |
2024-04-04 | $0.000000000000000000 | $22.92 | $0.000000000096281 | $0.000000000097404 |
2024-04-03 | $0.000000000000000000 | $25.82 | $0.000000000096100 | $0.000000000096281 |
2024-04-02 | $0.000000000000000000 | $46.52 | $0.000000000096909 | $0.000000000096100 |
2024-04-01 | $0.000000000000000000 | $11.76 | $0.000000000098723 | $0.000000000096909 |
2024-03-31 | $0.000000000000000000 | $2.77 | $0.000000000097892 | $0.000000000098723 |
2024-03-30 | $0.000000000000000000 | $83.04 | $0.000000000098284 | $0.000000000097892 |
2024-03-29 | $0.000000000000000000 | $93.43 | $0.000000000104092 | $0.000000000098284 |
2024-03-28 | $0.000000000000000000 | $114.01 | $0.000000000102099 | $0.000000000104092 |
2024-03-27 | $0.000000000000000000 | $39.73 | $0.000000000102004 | $0.000000000102099 |
2024-03-26 | $0.000000000000000000 | $36.19 | $0.000000000102727 | $0.000000000102004 |
Want data in another currency? Use our API