Shardeum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $560,270 | $156,548 | N/A |
| 2026-07-16 | $553,866 | $160,088 | $0.00003572 |
| 2026-07-15 | $554,441 | $124,274 | $0.00003576 |
| 2026-07-14 | $548,158 | $158,627 | $0.00003542 |
| 2026-07-13 | $547,429 | $154,878 | $0.00003538 |
| 2026-07-12 | $545,974 | $134,653 | $0.00003529 |
| 2026-07-11 | $541,494 | $187,169 | $0.00003500 |
| 2026-07-10 | $547,292 | $192,025 | $0.00003538 |
| 2026-07-09 | $548,515 | $239,856 | $0.00003548 |
| 2026-07-08 | $550,484 | $255,690 | $0.00003561 |
| 2026-07-07 | $546,485 | $250,513 | $0.00003536 |
| 2026-07-06 | $539,780 | $236,392 | $0.00003505 |
| 2026-07-05 | $512,031 | $319,830 | $0.00003474 |
| 2026-07-04 | $518,723 | $284,194 | $0.00003519 |
| 2026-07-03 | $518,231 | $277,871 | $0.00003516 |
| 2026-07-02 | $511,313 | $199,400 | $0.00003512 |
| 2026-07-01 | $514,053 | $162,067 | $0.00003543 |
| 2026-06-30 | $512,384 | $132,000 | $0.00003549 |
| 2026-06-29 | $511,206 | $137,590 | $0.00003540 |
| 2026-06-28 | $459,153 | $132,601 | $0.00003551 |
Want data in another currency? Use our API
Or check it out in the app stores
