Shardeum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $619,114 | $104,730 | N/A |
| 2026-08-26 | $609,172 | $128,765 | $0.00003636 |
| 2026-08-25 | $600,293 | $132,363 | $0.00003578 |
| 2026-08-24 | $592,944 | $137,563 | $0.00003526 |
| 2026-08-23 | $593,866 | $153,491 | $0.00003483 |
| 2026-08-22 | $578,095 | $124,670 | $0.00003489 |
| 2026-08-21 | $546,781 | $117,053 | $0.00003396 |
| 2026-08-20 | $528,266 | $165,783 | $0.00003212 |
| 2026-08-19 | $519,486 | $148,375 | $0.00003164 |
| 2026-08-18 | $503,991 | $137,827 | $0.00003112 |
| 2026-08-17 | $501,865 | $135,776 | $0.00003019 |
| 2026-08-16 | $492,894 | $132,961 | $0.00003006 |
| 2026-08-15 | $484,062 | $129,263 | $0.00002953 |
| 2026-08-14 | $481,000 | $126,880 | $0.00002900 |
| 2026-08-13 | $466,353 | $132,183 | $0.00002883 |
| 2026-08-12 | $457,429 | $141,971 | $0.00002799 |
| 2026-08-11 | $435,711 | $132,563 | $0.00002746 |
| 2026-08-10 | $423,190 | $131,849 | $0.00002615 |
| 2026-08-09 | $422,458 | $140,665 | $0.00002540 |
| 2026-08-08 | $424,391 | $209,564 | $0.00002536 |
Want data in another currency? Use our API
Or check it out in the app stores
