Shardeum Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $650,232 | $104,618 | N/A |
| 2026-10-25 | $652,308 | $114,080 | $0.00003819 |
| 2026-10-24 | $653,625 | $119,790 | $0.00003831 |
| 2026-10-23 | $653,586 | $125,668 | $0.00003839 |
| 2026-10-22 | $653,641 | $118,550 | $0.00003839 |
| 2026-10-21 | $645,182 | $155,914 | $0.00003839 |
| 2026-10-20 | $640,391 | $116,501 | $0.00003790 |
| 2026-10-19 | $639,346 | $126,943 | $0.00003761 |
| 2026-10-18 | $642,772 | $120,230 | $0.00003755 |
| 2026-10-17 | $641,368 | $117,796 | $0.00003775 |
| 2026-10-16 | $638,988 | $115,274 | $0.00003767 |
| 2026-10-15 | $639,552 | $130,045 | $0.00003753 |
| 2026-10-14 | $639,104 | $118,088 | $0.00003756 |
| 2026-10-13 | $635,561 | $111,046 | $0.00003754 |
| 2026-10-12 | $642,055 | $119,453 | $0.00003733 |
| 2026-10-11 | $644,707 | $113,826 | $0.00003771 |
| 2026-10-10 | $645,130 | $120,171 | $0.00003787 |
| 2026-10-09 | $647,952 | $118,901 | $0.00003789 |
| 2026-10-08 | $648,870 | $110,031 | $0.00003806 |
| 2026-10-07 | $647,454 | $110,645 | $0.00003811 |
Want data in another currency? Use our API
Or check it out in the app stores
