Shardeum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $647,952 | $118,901 | N/A |
| 2026-10-08 | $648,870 | $110,031 | $0.00003806 |
| 2026-10-07 | $647,454 | $110,645 | $0.00003811 |
| 2026-10-06 | $646,770 | $118,759 | $0.00003803 |
| 2026-10-05 | $648,090 | $112,503 | $0.00003799 |
| 2026-10-04 | $646,705 | $119,770 | $0.00003807 |
| 2026-10-03 | $647,114 | $122,754 | $0.00003798 |
| 2026-10-02 | $648,021 | $115,881 | $0.00003801 |
| 2026-10-01 | $643,927 | $131,414 | $0.00003806 |
| 2026-09-30 | $644,739 | $139,871 | $0.00003782 |
| 2026-09-29 | $643,867 | $139,777 | $0.00003787 |
| 2026-09-28 | $642,148 | $140,658 | $0.00003782 |
| 2026-09-27 | $641,891 | $136,127 | $0.00003772 |
| 2026-09-26 | $643,821 | $116,509 | $0.00003770 |
| 2026-09-25 | $644,018 | $125,443 | $0.00003782 |
| 2026-09-24 | $640,585 | $120,063 | $0.00003783 |
| 2026-09-23 | $645,227 | $121,676 | $0.00003763 |
| 2026-09-22 | $647,677 | $132,439 | $0.00003790 |
| 2026-09-21 | $648,309 | $96,926 | $0.00003804 |
| 2026-09-20 | $643,648 | $118,618 | $0.00003808 |
Want data in another currency? Use our API
Or check it out in the app stores
