Shardeum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $593,014 | $118,102 | N/A |
| 2026-07-26 | $588,620 | $132,702 | $0.00003811 |
| 2026-07-25 | $587,001 | $138,085 | $0.00003783 |
| 2026-07-24 | $588,763 | $142,657 | $0.00003773 |
| 2026-07-23 | $580,333 | $133,160 | $0.00003784 |
| 2026-07-22 | $581,828 | $141,031 | $0.00003730 |
| 2026-07-21 | $569,331 | $154,622 | $0.00003746 |
| 2026-07-20 | $571,528 | $133,093 | $0.00003668 |
| 2026-07-19 | $567,740 | $126,669 | $0.00003686 |
| 2026-07-18 | $558,965 | $136,300 | $0.00003662 |
| 2026-07-17 | $555,574 | $129,533 | $0.00003605 |
| 2026-07-16 | $554,050 | $124,233 | $0.00003583 |
| 2026-07-15 | $547,909 | $158,431 | $0.00003574 |
| 2026-07-14 | $547,120 | $155,035 | $0.00003541 |
| 2026-07-13 | $545,974 | $134,637 | $0.00003536 |
| 2026-07-12 | $541,421 | $187,216 | $0.00003529 |
| 2026-07-11 | $548,220 | $192,364 | $0.00003500 |
| 2026-07-10 | $548,460 | $239,843 | $0.00003544 |
| 2026-07-09 | $549,771 | $225,477 | $0.00003548 |
| 2026-07-08 | $545,485 | $249,925 | $0.00003556 |
Want data in another currency? Use our API
Or check it out in the app stores
