Shardeum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $528,266 | $165,783 | N/A |
| 2026-08-19 | $518,778 | $148,291 | $0.00003164 |
| 2026-08-18 | $503,308 | $137,688 | $0.00003108 |
| 2026-08-17 | $501,818 | $135,563 | $0.00003015 |
| 2026-08-16 | $492,588 | $132,914 | $0.00003006 |
| 2026-08-15 | $483,728 | $129,156 | $0.00002952 |
| 2026-08-14 | $481,103 | $127,084 | $0.00002898 |
| 2026-08-13 | $466,353 | $132,183 | $0.00002883 |
| 2026-08-12 | $457,429 | $141,971 | $0.00002799 |
| 2026-08-11 | $435,711 | $132,563 | $0.00002746 |
| 2026-08-10 | $423,358 | $132,131 | $0.00002615 |
| 2026-08-09 | $422,144 | $140,564 | $0.00002541 |
| 2026-08-08 | $424,054 | $209,306 | $0.00002534 |
| 2026-08-07 | $474,783 | $134,517 | $0.00002546 |
| 2026-08-06 | $688,837 | $139,254 | $0.00002850 |
| 2026-08-05 | $669,499 | $150,770 | $0.00004136 |
| 2026-08-04 | $625,843 | $135,239 | $0.00004109 |
| 2026-08-03 | $624,545 | $110,281 | $0.00004014 |
| 2026-08-02 | $616,971 | $144,237 | $0.00004006 |
| 2026-08-01 | $608,445 | $144,212 | $0.00003958 |
Want data in another currency? Use our API
Or check it out in the app stores
