Shardeum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $643,821 | $116,509 | N/A |
| 2026-09-25 | $644,018 | $125,443 | $0.00003782 |
| 2026-09-24 | $640,585 | $120,063 | $0.00003783 |
| 2026-09-23 | $645,227 | $121,676 | $0.00003763 |
| 2026-09-22 | $647,677 | $132,439 | $0.00003790 |
| 2026-09-21 | $648,309 | $96,926 | $0.00003804 |
| 2026-09-20 | $643,648 | $118,618 | $0.00003808 |
| 2026-09-19 | $644,236 | $120,471 | $0.00003781 |
| 2026-09-18 | $639,681 | $117,172 | $0.00003784 |
| 2026-09-17 | $640,618 | $121,031 | $0.00003757 |
| 2026-09-16 | $642,161 | $115,601 | $0.00003763 |
| 2026-09-15 | $640,407 | $105,083 | $0.00003772 |
| 2026-09-14 | $641,012 | $105,086 | $0.00003762 |
| 2026-09-13 | $643,289 | $107,412 | $0.00003765 |
| 2026-09-12 | $641,882 | $131,471 | $0.00003778 |
| 2026-09-11 | $638,077 | $99,539 | $0.00003770 |
| 2026-09-10 | $642,819 | $94,822 | $0.00003748 |
| 2026-09-09 | $640,249 | $130,757 | $0.00003776 |
| 2026-09-08 | $613,313 | $109,749 | $0.00003761 |
| 2026-09-07 | $650,450 | $103,543 | $0.00003602 |
Want data in another currency? Use our API
Or check it out in the app stores
