SharedStake Governance v2 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $167,468 | $31.44 | $0.061668 | N/A |
2024-05-05 | $166,070 | $73.09 | $0.061110 | $0.061668 |
2024-05-04 | $163,340 | $265.93 | $0.060072 | $0.061110 |
2024-05-03 | $159,489 | $234.92 | $0.058730 | $0.060072 |
2024-05-02 | $159,565 | $123.17 | $0.058792 | $0.058730 |
2024-05-01 | $162,760 | $3,168.60 | $0.060175 | $0.058792 |
2024-04-30 | $162,201 | $53.36 | $0.059745 | $0.060175 |
2024-04-29 | $169,305 | $783.92 | $0.062310 | $0.059745 |
2024-04-28 | $166,437 | $780.45 | $0.061406 | $0.062310 |
2024-04-27 | $164,137 | $301.80 | $0.060361 | $0.061406 |
2024-04-26 | $167,094 | $220.31 | $0.061454 | $0.060361 |
2024-04-25 | $169,310 | $421.24 | $0.062583 | $0.061454 |
2024-04-24 | $169,661 | $178.34 | $0.062486 | $0.062583 |
2024-04-23 | $171,595 | $266.70 | $0.063265 | $0.062486 |
2024-04-22 | $165,330 | $60.36 | $0.060966 | $0.063265 |
2024-04-21 | $165,676 | $59.96 | $0.060568 | $0.060966 |
2024-04-20 | $160,498 | $156.61 | $0.058968 | $0.060568 |
2024-04-19 | $162,874 | $1,640.57 | $0.060127 | $0.058968 |
2024-04-18 | $157,417 | $2,040.83 | $0.057919 | $0.060127 |
2024-04-17 | $158,241 | $4,912.80 | $0.058255 | $0.057919 |
2024-04-16 | $163,053 | $99.42 | $0.060008 | $0.058255 |
2024-04-15 | $159,579 | $122.04 | $0.058088 | $0.060008 |
2024-04-14 | $167,427 | $258.22 | $0.062927 | $0.058088 |
2024-04-13 | $168,861 | $878.24 | $0.062275 | $0.062927 |
2024-04-12 | $189,350 | $1,887.46 | $0.069836 | $0.062275 |
2024-04-11 | $197,474 | $707.78 | $0.072773 | $0.069836 |
2024-04-10 | $206,536 | $76.11 | $0.076105 | $0.072773 |
2024-04-09 | $206,821 | $76.16 | $0.076159 | $0.076105 |
Want data in another currency? Use our API