shares.finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-26 | $0.000000000000000000 | $13.61 | $0.486013 | N/A |
2024-05-25 | $0.000000000000000000 | $13.61 | $0.486013 | $0.486013 |
2024-05-23 | $0.000000000000000000 | $13.65 | $0.485267 | $0.486013 |
2024-05-22 | $0.000000000000000000 | $437.81 | $0.489183 | $0.485267 |
2024-05-21 | $0.000000000000000000 | $437.81 | $0.489183 | $0.489183 |
2024-05-20 | $0.000000000000000000 | $26.77 | $0.404649 | $0.489183 |
2024-05-19 | $0.000000000000000000 | $322.53 | $0.411971 | $0.404649 |
2024-05-18 | $0.000000000000000000 | $92.88 | $0.403506 | $0.411971 |
2024-05-17 | $0.000000000000000000 | $26.27 | $0.393053 | $0.403506 |
2024-05-16 | $0.000000000000000000 | $53.45 | $0.405870 | $0.393053 |
2024-05-15 | $0.000000000000000000 | $15.64 | $0.381621 | $0.405870 |
2024-05-14 | $0.000000000000000000 | $287.44 | $0.384937 | $0.381621 |
2024-05-13 | $0.000000000000000000 | $287.44 | $0.384937 | $0.384937 |
2024-05-12 | $0.000000000000000000 | $1.54 | $0.394022 | $0.384937 |
2024-05-11 | $0.000000000000000000 | $1.54 | $0.393387 | $0.394022 |
2024-05-10 | $0.000000000000000000 | $32.12 | $0.402370 | $0.393387 |
2024-05-09 | $0.000000000000000000 | $32.12 | $0.402370 | $0.402370 |
2024-05-08 | $0.000000000000000000 | $11.50 | $0.414378 | $0.402370 |
2024-05-07 | $0.000000000000000000 | $22.31 | $0.406924 | $0.414378 |
2024-05-06 | $0.000000000000000000 | $316.35 | $0.418747 | $0.406924 |
2024-05-05 | $0.000000000000000000 | $125.04 | $0.420706 | $0.418747 |
2024-05-04 | $0.000000000000000000 | $125.04 | $0.420706 | $0.420706 |
2024-05-02 | $0.000000000000000000 | $26.22 | $0.391382 | $0.420706 |
2024-05-01 | $0.000000000000000000 | $438.72 | $0.414480 | $0.391382 |
2024-04-30 | $0.000000000000000000 | $438.72 | $0.414480 | $0.414480 |
2024-04-29 | $0.000000000000000000 | $5.57 | $0.455311 | $0.414480 |
Want data in another currency? Use our API