Share USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $0.000000000000000000 | $308,541 | $0.00317716 | N/A |
2024-04-17 | $0.000000000000000000 | $400,381 | $0.00338081 | $0.00317716 |
2024-04-16 | $0.000000000000000000 | $432,508 | $0.00323001 | $0.00338081 |
2024-04-15 | $0.000000000000000000 | $398,785 | $0.00352985 | $0.00323001 |
2024-04-14 | $0.000000000000000000 | $416,505 | $0.00334014 | $0.00352985 |
2024-04-13 | $0.000000000000000000 | $520,445 | $0.00369709 | $0.00334014 |
2024-04-12 | $0.000000000000000000 | $551,740 | $0.00423054 | $0.00369709 |
2024-04-11 | $0.000000000000000000 | $122,360 | $0.00388767 | $0.00423054 |
2024-04-10 | $0.000000000000000000 | $141,620 | $0.00405825 | $0.00388767 |
2024-04-09 | $0.000000000000000000 | $106,312 | $0.00433450 | $0.00405825 |
2024-04-08 | $0.000000000000000000 | $159,094 | $0.00427959 | $0.00433450 |
2024-04-07 | $0.000000000000000000 | $51,995 | $0.00419632 | $0.00427959 |
2024-04-06 | $0.000000000000000000 | $74,318 | $0.00417218 | $0.00419632 |
2024-04-05 | $0.000000000000000000 | $70,694 | $0.00440611 | $0.00417218 |
2024-04-04 | $0.000000000000000000 | $335,777 | $0.00439224 | $0.00440611 |
2024-04-03 | $0.000000000000000000 | $631,446 | $0.00447036 | $0.00439224 |
2024-04-02 | $0.000000000000000000 | $258,874 | $0.00410029 | $0.00447036 |
2024-04-01 | $0.000000000000000000 | $259,591 | $0.00434803 | $0.00410029 |
2024-03-31 | $0.000000000000000000 | $274,488 | $0.00425269 | $0.00434803 |
2024-03-30 | $0.000000000000000000 | $429,997 | $0.00415058 | $0.00425269 |
2024-03-29 | $0.000000000000000000 | $244,851 | $0.00419554 | $0.00415058 |
2024-03-28 | $0.000000000000000000 | $129,875 | $0.00439567 | $0.00419554 |
2024-03-27 | $0.000000000000000000 | $277,753 | $0.00469486 | $0.00439567 |
2024-03-26 | $0.000000000000000000 | $214,928 | $0.00507707 | $0.00469486 |
2024-03-25 | $0.000000000000000000 | $114,660 | $0.00529231 | $0.00507707 |
2024-03-24 | $0.000000000000000000 | $146,577 | $0.00539778 | $0.00529231 |
2024-03-23 | $0.000000000000000000 | $211,000 | $0.00498741 | $0.00539778 |
2024-03-22 | $0.000000000000000000 | $383,770 | $0.00538322 | $0.00498741 |
2024-03-21 | $0.000000000000000000 | $484,579 | $0.00550688 | $0.00538322 |
2024-03-20 | $0.000000000000000000 | $261,803 | $0.00418912 | $0.00550688 |
2024-03-19 | $0.000000000000000000 | $175,631 | $0.00475516 | $0.00418912 |
Want data in another currency? Use our API