ShareToken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $1,597,907 | $26,955 | N/A |
| 2026-09-19 | $1,658,495 | $54,622 | $0.00026453 |
| 2026-09-18 | $1,631,755 | $30,236 | $0.00027570 |
| 2026-09-17 | $1,584,794 | $28,022 | $0.00027126 |
| 2026-09-16 | $1,562,178 | $73,031 | $0.00026345 |
| 2026-09-15 | $1,745,963 | $103,507 | $0.00025969 |
| 2026-09-14 | $1,719,734 | $44,455 | $0.00029024 |
| 2026-09-13 | $1,735,262 | $55,132 | $0.00028588 |
| 2026-09-12 | $1,860,714 | $71,305 | $0.00028846 |
| 2026-09-11 | $1,711,824 | $43,258 | $0.00031087 |
| 2026-09-10 | $1,711,944 | $56,275 | $0.00028599 |
| 2026-09-09 | $1,744,810 | $51,553 | $0.00028832 |
| 2026-09-08 | $1,617,056 | $108,658 | $0.00029385 |
| 2026-09-07 | $1,564,087 | $24,355 | $0.00027234 |
| 2026-09-06 | $1,693,158 | $12,461.83 | $0.00026341 |
| 2026-09-05 | $1,717,497 | $31,576 | $0.00028515 |
| 2026-09-04 | $1,730,971 | $97,758 | $0.00028925 |
| 2026-09-03 | $1,774,228 | $21,058 | $0.00029152 |
| 2026-09-02 | $1,804,076 | $67,982 | $0.00029881 |
| 2026-09-01 | $1,824,929 | $91,032 | $0.00030383 |
Want data in another currency? Use our API
Or check it out in the app stores
