ShareToken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $1,296,841 | $214,333 | N/A |
| 2026-08-01 | $1,354,706 | $215,495 | $0.00022567 |
| 2026-07-31 | $1,361,464 | $99,280 | $0.00023574 |
| 2026-07-30 | $1,458,491 | $116,134 | $0.00023691 |
| 2026-07-29 | $1,566,331 | $110,658 | $0.00025380 |
| 2026-07-28 | $1,646,949 | $261,072 | $0.00027256 |
| 2026-07-27 | $1,666,699 | $101,776 | $0.00028659 |
| 2026-07-26 | $1,783,476 | $49,241 | $0.00029207 |
| 2026-07-25 | $1,840,270 | $158,087 | $0.00031253 |
| 2026-07-24 | $1,848,459 | $157,729 | $0.00032248 |
| 2026-07-23 | $1,885,511 | $198,189 | $0.00032621 |
| 2026-07-22 | $1,893,312 | $190,602 | $0.00033275 |
| 2026-07-21 | $2,053,625 | $194,404 | $0.00033412 |
| 2026-07-20 | $2,037,145 | $221,900 | $0.00036241 |
| 2026-07-19 | $1,976,621 | $202,837 | $0.00035951 |
| 2026-07-18 | $1,900,481 | $234,695 | $0.00034883 |
| 2026-07-17 | $2,043,261 | $183,147 | $0.00033539 |
| 2026-07-16 | $2,071,364 | $196,958 | $0.00036059 |
| 2026-07-15 | $2,088,979 | $293,510 | $0.00036555 |
| 2026-07-14 | $2,232,730 | $249,744 | $0.00036866 |
Want data in another currency? Use our API
Or check it out in the app stores
