ShareToken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $1,885,511 | $198,189 | N/A |
| 2026-07-22 | $1,893,375 | $190,552 | $0.00033275 |
| 2026-07-21 | $2,053,661 | $194,416 | $0.00033413 |
| 2026-07-20 | $2,026,934 | $220,784 | $0.00036242 |
| 2026-07-19 | $1,975,756 | $202,749 | $0.00035770 |
| 2026-07-18 | $1,900,609 | $234,668 | $0.00034868 |
| 2026-07-17 | $2,043,016 | $183,067 | $0.00033541 |
| 2026-07-16 | $2,071,364 | $196,958 | $0.00036055 |
| 2026-07-15 | $2,088,979 | $293,510 | $0.00036555 |
| 2026-07-14 | $2,232,730 | $249,744 | $0.00036866 |
| 2026-07-13 | $2,260,217 | $134,295 | $0.00039403 |
| 2026-07-12 | $2,292,639 | $116,819 | $0.00039888 |
| 2026-07-11 | $2,275,305 | $72,781 | $0.00040460 |
| 2026-07-10 | $2,143,538 | $5,320.17 | $0.00040296 |
| 2026-07-09 | $1,968,360 | $173,028 | $0.00037962 |
| 2026-07-08 | $2,302,508 | $178,454 | $0.00034860 |
| 2026-07-07 | $2,271,688 | $206,748 | $0.00040778 |
| 2026-07-06 | $2,361,885 | $138,173 | $0.00040232 |
| 2026-07-05 | $2,451,170 | $208,568 | $0.00041829 |
| 2026-07-04 | $2,370,462 | $227,256 | $0.00043411 |
Want data in another currency? Use our API
Or check it out in the app stores
