ShareToken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $1,781,951 | $49,103 | N/A |
| 2026-07-25 | $1,840,270 | $158,087 | $0.00031226 |
| 2026-07-24 | $1,848,459 | $157,729 | $0.00032248 |
| 2026-07-23 | $1,885,511 | $198,189 | $0.00032621 |
| 2026-07-22 | $1,893,312 | $190,602 | $0.00033275 |
| 2026-07-21 | $2,053,625 | $194,404 | $0.00033412 |
| 2026-07-20 | $2,037,145 | $221,900 | $0.00036241 |
| 2026-07-19 | $1,976,621 | $202,837 | $0.00035951 |
| 2026-07-18 | $1,900,481 | $234,695 | $0.00034883 |
| 2026-07-17 | $2,043,261 | $183,147 | $0.00033539 |
| 2026-07-16 | $2,071,364 | $196,958 | $0.00036059 |
| 2026-07-15 | $2,088,979 | $293,510 | $0.00036555 |
| 2026-07-14 | $2,232,730 | $249,744 | $0.00036866 |
| 2026-07-13 | $2,260,217 | $134,295 | $0.00039403 |
| 2026-07-12 | $2,292,639 | $116,819 | $0.00039888 |
| 2026-07-11 | $2,275,305 | $72,781 | $0.00040460 |
| 2026-07-10 | $2,143,538 | $5,320.17 | $0.00040296 |
| 2026-07-09 | $1,968,360 | $173,028 | $0.00037962 |
| 2026-07-08 | $2,302,508 | $178,454 | $0.00034860 |
| 2026-07-07 | $2,271,688 | $206,748 | $0.00040778 |
Want data in another currency? Use our API
Or check it out in the app stores
