ShareToken Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $1,497,965 | $1,948.75 | N/A |
| 2026-10-31 | $1,511,173 | $11,227.11 | $0.00024645 |
| 2026-10-30 | $1,513,133 | $62,494 | $0.00024862 |
| 2026-10-29 | $1,534,714 | $32,842 | $0.00024895 |
| 2026-10-28 | $1,561,392 | $26,215 | $0.00025250 |
| 2026-10-27 | $1,544,480 | $43,476 | $0.00025689 |
| 2026-10-26 | $1,526,258 | $59,664 | $0.00025410 |
| 2026-10-25 | $1,575,617 | $27,154 | $0.00025111 |
| 2026-10-24 | $1,562,632 | $40,143 | $0.00025923 |
| 2026-10-23 | $1,545,905 | $173,548 | $0.00025710 |
| 2026-10-22 | $1,440,230 | $83,314 | $0.00025435 |
| 2026-10-21 | $1,416,668 | $48,507 | $0.00023751 |
| 2026-10-20 | $1,458,088 | $11,365.48 | $0.00023362 |
| 2026-10-19 | $1,490,501 | $58,754 | $0.00024088 |
| 2026-10-18 | $1,501,976 | $7,357.45 | $0.00024624 |
| 2026-10-17 | $1,525,194 | $68,626 | $0.00024814 |
| 2026-10-16 | $1,520,617 | $59,734 | $0.00025198 |
| 2026-10-15 | $1,555,473 | $38,170 | $0.00025122 |
| 2026-10-14 | $1,555,250 | $92,582 | $0.00025698 |
| 2026-10-13 | $1,578,424 | $35,531 | $0.00025701 |
Want data in another currency? Use our API
Or check it out in the app stores
