ShareToken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $1,819,424 | $245,057 | N/A |
| 2026-08-14 | $1,963,337 | $47,976 | $0.00031130 |
| 2026-08-13 | $2,035,986 | $232,291 | $0.00033592 |
| 2026-08-12 | $1,917,371 | $223,341 | $0.00035021 |
| 2026-08-11 | $1,750,055 | $324,794 | $0.00032980 |
| 2026-08-10 | $1,687,289 | $75,734 | $0.00030102 |
| 2026-08-09 | $1,829,845 | $47,488 | $0.00029023 |
| 2026-08-08 | $2,008,791 | $22,343 | $0.00031475 |
| 2026-08-07 | $2,136,428 | $91,438 | $0.00034660 |
| 2026-08-06 | $1,867,205 | $222,171 | $0.00036862 |
| 2026-08-05 | $1,472,199 | $76,528 | $0.00032462 |
| 2026-08-04 | $1,383,196 | $57,726 | $0.00025604 |
| 2026-08-03 | $1,364,579 | $16,090.82 | $0.00024056 |
| 2026-08-02 | $1,283,104 | $211,349 | $0.00023746 |
| 2026-08-01 | $1,354,706 | $215,495 | $0.00022328 |
| 2026-07-31 | $1,361,464 | $99,280 | $0.00023574 |
| 2026-07-30 | $1,458,491 | $116,134 | $0.00023691 |
| 2026-07-29 | $1,566,331 | $110,658 | $0.00025380 |
| 2026-07-28 | $1,646,949 | $261,072 | $0.00027256 |
| 2026-07-27 | $1,666,699 | $101,776 | $0.00028659 |
Want data in another currency? Use our API
Or check it out in the app stores
