Shark USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $110.38 | $0.01558585 | N/A |
2024-05-16 | $0.000000000000000000 | $458.36 | $0.01557894 | $0.01558585 |
2024-05-15 | $0.000000000000000000 | $209.41 | $0.01583664 | $0.01557894 |
2024-05-14 | $0.000000000000000000 | $526.49 | $0.01592138 | $0.01583664 |
2024-05-13 | $0.000000000000000000 | $526.49 | $0.01592138 | $0.01592138 |
2024-05-12 | $0.000000000000000000 | $1.80 | $0.01569876 | $0.01592138 |
2024-05-11 | $0.000000000000000000 | $1.80 | $0.01569797 | $0.01569876 |
2024-05-10 | $0.000000000000000000 | $585.00 | $0.01572037 | $0.01569797 |
2024-05-09 | $0.000000000000000000 | $47.75 | $0.01553667 | $0.01572037 |
2024-05-08 | $0.000000000000000000 | $34.20 | $0.01557848 | $0.01553667 |
2024-05-07 | $0.000000000000000000 | $6.07 | $0.01538105 | $0.01557848 |
2024-05-06 | $0.000000000000000000 | $5.78 | $0.01552990 | $0.01538105 |
2024-05-05 | $0.000000000000000000 | $1,706.87 | $0.01528816 | $0.01552990 |
2024-05-04 | $0.000000000000000000 | $53.27 | $0.01532871 | $0.01528816 |
2024-05-03 | $0.000000000000000000 | $8.46 | $0.01524972 | $0.01532871 |
2024-05-02 | $0.000000000000000000 | $942.95 | $0.01538922 | $0.01524972 |
2024-05-01 | $0.000000000000000000 | $38.30 | $0.01602554 | $0.01538922 |
2024-04-30 | $0.000000000000000000 | $107.18 | $0.01594297 | $0.01602554 |
2024-04-29 | $0.000000000000000000 | $91.84 | $0.01604940 | $0.01594297 |
2024-04-28 | $0.000000000000000000 | $51.71 | $0.01606777 | $0.01604940 |
2024-04-27 | $0.000000000000000000 | $38.60 | $0.01602214 | $0.01606777 |
2024-04-26 | $0.000000000000000000 | $12.78 | $0.01589877 | $0.01602214 |
2024-04-25 | $0.000000000000000000 | $597.86 | $0.01590910 | $0.01589877 |
2024-04-24 | $0.000000000000000000 | $56.96 | $0.01612889 | $0.01590910 |
2024-04-23 | $0.000000000000000000 | $13.83 | $0.01616735 | $0.01612889 |
2024-04-22 | $0.000000000000000000 | $4.98 | $0.01618898 | $0.01616735 |
2024-04-21 | $0.000000000000000000 | $30.45 | $0.01600229 | $0.01618898 |
2024-04-20 | $0.000000000000000000 | $139.12 | $0.01594375 | $0.01600229 |
2024-04-19 | $0.000000000000000000 | $2,665.56 | $0.01620324 | $0.01594375 |
2024-04-18 | $0.000000000000000000 | $483.55 | $0.01785718 | $0.01620324 |
2024-04-17 | $0.000000000000000000 | $222.20 | $0.01829925 | $0.01785718 |
Want data in another currency? Use our API