SHELL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $358,591 | $28,021 | $0.00035780 | N/A |
2024-05-20 | $338,304 | $47,284 | $0.00033829 | $0.00035780 |
2024-05-19 | $392,848 | $27,736 | $0.00039299 | $0.00033829 |
2024-05-18 | $431,670 | $29,477 | $0.00043244 | $0.00039299 |
2024-05-17 | $387,691 | $19,125.04 | $0.00038745 | $0.00043244 |
2024-05-16 | $399,438 | $15,080.32 | $0.00039905 | $0.00038745 |
2024-05-15 | $378,768 | $17,944.45 | $0.00037865 | $0.00039905 |
2024-05-14 | $386,321 | $19,677.62 | $0.00038524 | $0.00037865 |
2024-05-13 | $394,364 | $19,559.01 | $0.00039424 | $0.00038524 |
2024-05-12 | $392,831 | $17,107.87 | $0.00039291 | $0.00039424 |
2024-05-11 | $402,639 | $17,826.61 | $0.00040311 | $0.00039291 |
2024-05-10 | $409,599 | $19,548.60 | $0.00040931 | $0.00040311 |
2024-05-09 | $398,671 | $20,440 | $0.00039909 | $0.00040931 |
2024-05-08 | $398,509 | $29,086 | $0.00039841 | $0.00039909 |
2024-05-07 | $467,878 | $19,545.07 | $0.00046857 | $0.00039841 |
2024-05-06 | $471,453 | $18,899.14 | $0.00047007 | $0.00046857 |
2024-05-05 | $501,256 | $25,919 | $0.00050263 | $0.00047007 |
2024-05-04 | $466,699 | $27,383 | $0.00046619 | $0.00050263 |
2024-05-03 | $464,190 | $27,231 | $0.00046416 | $0.00046619 |
2024-05-02 | $492,970 | $25,077 | $0.00049569 | $0.00046416 |
2024-05-01 | $495,832 | $23,894 | $0.00049634 | $0.00049569 |
2024-04-30 | $532,487 | $17,231.62 | $0.00053212 | $0.00049634 |
2024-04-29 | $556,701 | $17,690.02 | $0.00055689 | $0.00053212 |
2024-04-28 | $574,001 | $30,025 | $0.00057460 | $0.00055689 |
2024-04-27 | $636,993 | $37,564 | $0.00064850 | $0.00057460 |
2024-04-26 | $537,701 | $23,754 | $0.00053830 | $0.00064850 |
2024-04-25 | $548,867 | $19,105.14 | $0.00054978 | $0.00053830 |
2024-04-24 | $570,313 | $20,964 | $0.00057029 | $0.00054978 |
2024-04-23 | $628,365 | $18,836.21 | $0.00062917 | $0.00057029 |
2024-04-22 | $610,037 | $29,715 | $0.00061143 | $0.00062917 |
2024-04-21 | $612,862 | $25,046 | $0.00061209 | $0.00061143 |
Want data in another currency? Use our API