SHELTERZ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $950.66 | $0.00411132 | N/A |
2024-05-22 | $0.000000000000000000 | $925.17 | $0.00408736 | $0.00411132 |
2024-05-21 | $0.000000000000000000 | $1,136.17 | $0.00412431 | $0.00408736 |
2024-05-20 | $0.000000000000000000 | $1,083.10 | $0.00410327 | $0.00412431 |
2024-05-19 | $0.000000000000000000 | $951.99 | $0.00411260 | $0.00410327 |
2024-05-18 | $0.000000000000000000 | $1,141.51 | $0.00411387 | $0.00411260 |
2024-05-17 | $0.000000000000000000 | $963.09 | $0.00414105 | $0.00411387 |
2024-05-16 | $0.000000000000000000 | $1,333.31 | $0.00412071 | $0.00414105 |
2024-05-15 | $0.000000000000000000 | $1,197.18 | $0.00410964 | $0.00412071 |
2024-05-14 | $0.000000000000000000 | $1,394.37 | $0.00414312 | $0.00410964 |
2024-05-13 | $0.000000000000000000 | $1,095.87 | $0.00414020 | $0.00414312 |
2024-05-12 | $0.000000000000000000 | $1,470.54 | $0.00414647 | $0.00414020 |
2024-05-11 | $0.000000000000000000 | $973.88 | $0.00411932 | $0.00414647 |
2024-05-10 | $0.000000000000000000 | $1,307.45 | $0.00415669 | $0.00411932 |
2024-05-09 | $0.000000000000000000 | $1,136.48 | $0.00416156 | $0.00415669 |
2024-05-08 | $0.000000000000000000 | $1,044.47 | $0.00416415 | $0.00416156 |
2024-05-07 | $0.000000000000000000 | $696.29 | $0.00412956 | $0.00416415 |
2024-05-06 | $0.000000000000000000 | $760.68 | $0.00416377 | $0.00412956 |
2024-05-05 | $0.000000000000000000 | $768.17 | $0.00418979 | $0.00416377 |
2024-05-04 | $0.000000000000000000 | $892.64 | $0.00420115 | $0.00418979 |
2024-05-03 | $0.000000000000000000 | $416.57 | $0.00415492 | $0.00420115 |
2024-05-02 | $0.000000000000000000 | $416.57 | $0.00415492 | $0.00415492 |
2024-04-26 | $0.000000000000000000 | $2.49 | $0.00414646 | $0.00415492 |
2024-04-25 | $0.000000000000000000 | $46.52 | $0.00407705 | $0.00414646 |
2024-04-24 | $0.000000000000000000 | $287.37 | $0.00417009 | $0.00407705 |
2024-04-23 | $0.000000000000000000 | $1,106.23 | $0.00418609 | $0.00417009 |
Want data in another currency? Use our API