Shen USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $22,473 | $0.494223 | N/A |
2024-04-30 | $0.000000000000000000 | $16,631.93 | $0.515330 | $0.494223 |
2024-04-29 | $0.000000000000000000 | $9,738.91 | $0.515848 | $0.515330 |
2024-04-28 | $0.000000000000000000 | $22,190 | $0.524062 | $0.515848 |
2024-04-27 | $0.000000000000000000 | $15,286.82 | $0.519112 | $0.524062 |
2024-04-26 | $0.000000000000000000 | $16,941.83 | $0.531736 | $0.519112 |
2024-04-25 | $0.000000000000000000 | $3,029.63 | $0.534536 | $0.531736 |
2024-04-24 | $0.000000000000000000 | $855.89 | $0.571264 | $0.534536 |
2024-04-23 | $0.000000000000000000 | $1,085.98 | $0.591047 | $0.571264 |
2024-04-22 | $0.000000000000000000 | $16,049.94 | $0.570132 | $0.591047 |
2024-04-21 | $0.000000000000000000 | $9,286.26 | $0.574407 | $0.570132 |
2024-04-20 | $0.000000000000000000 | $1,166.91 | $0.526966 | $0.574407 |
2024-04-19 | $0.000000000000000000 | $10,884.70 | $0.513203 | $0.526966 |
2024-04-18 | $0.000000000000000000 | $20,568 | $0.489980 | $0.513203 |
2024-04-17 | $0.000000000000000000 | $1,143.81 | $0.511204 | $0.489980 |
2024-04-16 | $0.000000000000000000 | $8,268.02 | $0.516709 | $0.511204 |
2024-04-15 | $0.000000000000000000 | $29,081 | $0.528147 | $0.516709 |
2024-04-14 | $0.000000000000000000 | $32,833 | $0.501219 | $0.528147 |
2024-04-13 | $0.000000000000000000 | $9,847.44 | $0.572869 | $0.501219 |
2024-04-12 | $0.000000000000000000 | $11,143.93 | $0.692213 | $0.572869 |
2024-04-11 | $0.000000000000000000 | $1,598.19 | $0.688794 | $0.692213 |
2024-04-10 | $0.000000000000000000 | $2,186.30 | $0.690694 | $0.688794 |
2024-04-09 | $0.000000000000000000 | $24,745 | $0.724078 | $0.690694 |
2024-04-08 | $0.000000000000000000 | $2,718.56 | $0.700792 | $0.724078 |
2024-04-07 | $0.000000000000000000 | $8,910.44 | $0.685249 | $0.700792 |
2024-04-06 | $0.000000000000000000 | $48,403 | $0.660765 | $0.685249 |
2024-04-05 | $0.000000000000000000 | $877.16 | $0.698966 | $0.660765 |
2024-04-04 | $0.000000000000000000 | $942.81 | $0.684795 | $0.698966 |
2024-04-03 | $0.000000000000000000 | $3,308.89 | $0.698695 | $0.684795 |
2024-04-02 | $0.000000000000000000 | $4,300.28 | $0.747539 | $0.698695 |
2024-04-01 | $0.000000000000000000 | $6,538.85 | $0.771287 | $0.747539 |
Want data in another currency? Use our API