Shib2.0 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $0.000000000000000000 | $0.00011996 | N/A |
2024-06-02 | $0.000000000000000000 | $86.61 | $0.00011984 | $0.00011996 |
2024-06-01 | $0.000000000000000000 | $62.80 | $0.00011870 | $0.00011984 |
2024-05-31 | $0.000000000000000000 | $190.30 | $0.00011878 | $0.00011870 |
2024-05-30 | $0.000000000000000000 | $103.22 | $0.00011987 | $0.00011878 |
2024-05-29 | $0.000000000000000000 | $0.000000000000000000 | $0.00012263 | $0.00011987 |
2024-05-28 | $0.000000000000000000 | $62.76 | $0.00012418 | $0.00012263 |
2024-05-27 | $0.000000000000000000 | $99.43 | $0.00012272 | $0.00012418 |
2024-05-26 | $0.000000000000000000 | $42.71 | $0.00012050 | $0.00012272 |
2024-05-25 | $0.000000000000000000 | $88.90 | $0.00012025 | $0.00012050 |
2024-05-24 | $0.000000000000000000 | $0.000000000000000000 | $0.00012261 | $0.00012025 |
2024-05-23 | $0.000000000000000000 | $308.58 | $0.00012202 | $0.00012261 |
2024-05-22 | $0.000000000000000000 | $1,799.62 | $0.00013328 | $0.00012202 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $0.00010748 | $0.00013328 |
2024-05-20 | $0.000000000000000000 | $40.20 | $0.00010701 | $0.00010748 |
2024-05-19 | $0.000000000000000000 | $56.57 | $0.00010816 | $0.00010701 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $0.00010306 | $0.00010816 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $0.00010306 | $0.00010306 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $0.00010139 | $0.00010306 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $0.00010139 | $0.00010139 |
2024-05-14 | $0.000000000000000000 | $16.07 | $0.00010192 | $0.00010139 |
2024-05-13 | $0.000000000000000000 | $98.89 | $0.00010170 | $0.00010192 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $0.00010322 | $0.00010170 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $0.00010322 | $0.00010322 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $0.00010322 | $0.00010322 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $0.00010322 | $0.00010322 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $0.00010730 | $0.00010322 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $0.00010869 | $0.00010730 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.00010869 | $0.00010869 |
2024-05-05 | $0.000000000000000000 | $36.98 | $0.00010904 | $0.00010869 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.00010565 | $0.00010904 |
Want data in another currency? Use our API