SHIB2 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $1,600.83 | $0.00052214 | N/A |
2024-06-10 | $0.000000000000000000 | $986.48 | $0.00056290 | $0.00052214 |
2024-06-09 | $0.000000000000000000 | $3,860.18 | $0.00058433 | $0.00056290 |
2024-06-08 | $0.000000000000000000 | $31,904 | $0.00057036 | $0.00058433 |
2024-06-07 | $0.000000000000000000 | $68,278 | $0.00087931 | $0.00057036 |
2024-06-06 | $0.000000000000000000 | $2,441.11 | $0.00041005 | $0.00087931 |
2024-06-05 | $0.000000000000000000 | $5,028.39 | $0.00044200 | $0.00041005 |
2024-06-04 | $0.000000000000000000 | $1,186.22 | $0.00043083 | $0.00044200 |
2024-06-03 | $0.000000000000000000 | $8,377.56 | $0.00046141 | $0.00043083 |
2024-06-02 | $0.000000000000000000 | $15,618.88 | $0.00035806 | $0.00046141 |
2024-06-01 | $0.000000000000000000 | $7,454.92 | $0.00025995 | $0.00035806 |
2024-05-31 | $0.000000000000000000 | $4,526.75 | $0.00026130 | $0.00025995 |
2024-05-30 | $0.000000000000000000 | $9,091.25 | $0.00025548 | $0.00026130 |
2024-05-29 | $0.000000000000000000 | $4,156.95 | $0.00035474 | $0.00025548 |
2024-05-28 | $0.000000000000000000 | $738.21 | $0.00036731 | $0.00035474 |
2024-05-27 | $0.000000000000000000 | $122.73 | $0.00036632 | $0.00036731 |
2024-05-26 | $0.000000000000000000 | $1,117.63 | $0.00036216 | $0.00036632 |
2024-05-25 | $0.000000000000000000 | $1,156.87 | $0.00037922 | $0.00036216 |
2024-05-24 | $0.000000000000000000 | $857.40 | $0.00036847 | $0.00037922 |
2024-05-23 | $0.000000000000000000 | $847.37 | $0.00036416 | $0.00036847 |
2024-05-22 | $0.000000000000000000 | $3,235.07 | $0.00037956 | $0.00036416 |
2024-05-21 | $0.000000000000000000 | $22.03 | $0.00038650 | $0.00037956 |
2024-05-20 | $0.000000000000000000 | $4,272.36 | $0.00032733 | $0.00038650 |
2024-05-19 | $0.000000000000000000 | $3,935.25 | $0.00032868 | $0.00032733 |
2024-05-18 | $0.000000000000000000 | $2,387.51 | $0.00033935 | $0.00032868 |
2024-05-17 | $0.000000000000000000 | $4,515.78 | $0.00032781 | $0.00033935 |
2024-05-16 | $0.000000000000000000 | $554.23 | $0.00036404 | $0.00032781 |
2024-05-15 | $0.000000000000000000 | $3,571.79 | $0.00035872 | $0.00036404 |
2024-05-14 | $0.000000000000000000 | $2,141.68 | $0.00035192 | $0.00035872 |
2024-05-13 | $0.000000000000000000 | $1,040.49 | $0.00037323 | $0.00035192 |
2024-05-12 | $0.000000000000000000 | $2,086.74 | $0.00037549 | $0.00037323 |
Want data in another currency? Use our API