Shiba Floki Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $407.14 | $0.000000000409651 | N/A |
2024-05-08 | $0.000000000000000000 | $646.60 | $0.000000000406353 | $0.000000000409651 |
2024-05-07 | $0.000000000000000000 | $122.43 | $0.000000000416612 | $0.000000000406353 |
2024-05-06 | $0.000000000000000000 | $629.14 | $0.000000000416532 | $0.000000000416612 |
2024-05-05 | $0.000000000000000000 | $687.06 | $0.000000000415129 | $0.000000000416532 |
2024-05-04 | $0.000000000000000000 | $16.39 | $0.000000000415139 | $0.000000000415129 |
2024-05-03 | $0.000000000000000000 | $300.02 | $0.000000000396741 | $0.000000000415139 |
2024-05-02 | $0.000000000000000000 | $692.23 | $0.000000000398727 | $0.000000000396741 |
2024-05-01 | $0.000000000000000000 | $760.06 | $0.000000000418156 | $0.000000000398727 |
2024-04-30 | $0.000000000000000000 | $1,132.97 | $0.000000000427859 | $0.000000000418156 |
2024-04-29 | $0.000000000000000000 | $280.53 | $0.000000000445482 | $0.000000000427859 |
2024-04-28 | $0.000000000000000000 | $447.84 | $0.000000000445255 | $0.000000000445482 |
2024-04-27 | $0.000000000000000000 | $432.87 | $0.000000000448369 | $0.000000000445255 |
2024-04-26 | $0.000000000000000000 | $710.11 | $0.000000000465542 | $0.000000000448369 |
2024-04-25 | $0.000000000000000000 | $569.78 | $0.000000000461753 | $0.000000000465542 |
2024-04-24 | $0.000000000000000000 | $629.28 | $0.000000000463721 | $0.000000000461753 |
2024-04-23 | $0.000000000000000000 | $601.49 | $0.000000000469422 | $0.000000000463721 |
2024-04-22 | $0.000000000000000000 | $263.85 | $0.000000000454091 | $0.000000000469422 |
2024-04-21 | $0.000000000000000000 | $53.43 | $0.000000000445055 | $0.000000000454091 |
2024-04-20 | $0.000000000000000000 | $427.45 | $0.000000000436190 | $0.000000000445055 |
2024-04-19 | $0.000000000000000000 | $539.39 | $0.000000000433071 | $0.000000000436190 |
2024-04-18 | $0.000000000000000000 | $257.41 | $0.000000000423200 | $0.000000000433071 |
2024-04-17 | $0.000000000000000000 | $219.72 | $0.000000000425673 | $0.000000000423200 |
2024-04-16 | $0.000000000000000000 | $1,889.84 | $0.000000000436956 | $0.000000000425673 |
2024-04-15 | $0.000000000000000000 | $617.69 | $0.000000000448705 | $0.000000000436956 |
2024-04-14 | $0.000000000000000000 | $356.82 | $0.000000000442326 | $0.000000000448705 |
2024-04-13 | $0.000000000000000000 | $828.38 | $0.000000000472917 | $0.000000000442326 |
2024-04-12 | $0.000000000000000000 | $133.16 | $0.000000000483662 | $0.000000000472917 |
2024-04-11 | $0.000000000000000000 | $208.59 | $0.000000000485000 | $0.000000000483662 |
2024-04-10 | $0.000000000000000000 | $3,346.60 | $0.000000000463269 | $0.000000000485000 |
2024-04-09 | $0.000000000000000000 | $202.54 | $0.000000000495665 | $0.000000000463269 |
Want data in another currency? Use our API