Shiba Inu Classic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $329.86 | $0.000000000081838 | N/A |
2024-06-11 | $0.000000000000000000 | $432.62 | $0.000000000085175 | $0.000000000081838 |
2024-06-10 | $0.000000000000000000 | $351.12 | $0.000000000087111 | $0.000000000085175 |
2024-06-09 | $0.000000000000000000 | $386.66 | $0.000000000085427 | $0.000000000087111 |
2024-06-08 | $0.000000000000000000 | $3,228.53 | $0.000000000087046 | $0.000000000085427 |
2024-06-07 | $0.000000000000000000 | $750.35 | $0.000000000110454 | $0.000000000087046 |
2024-06-06 | $0.000000000000000000 | $750.35 | $0.000000000110454 | $0.000000000110454 |
2024-06-03 | $0.000000000000000000 | $429.78 | $0.000000000110914 | $0.000000000110454 |
2024-06-02 | $0.000000000000000000 | $429.78 | $0.000000000110914 | $0.000000000110914 |
2024-06-01 | $0.000000000000000000 | $25.54 | $0.000000000106858 | $0.000000000110914 |
2024-05-31 | $0.000000000000000000 | $175.59 | $0.000000000107501 | $0.000000000106858 |
2024-05-30 | $0.000000000000000000 | $4,338.94 | $0.000000000117117 | $0.000000000107501 |
2024-05-29 | $0.000000000000000000 | $1,677.73 | $0.000000000121237 | $0.000000000117117 |
2024-05-28 | $0.000000000000000000 | $44.36 | $0.000000000126738 | $0.000000000121237 |
2024-05-27 | $0.000000000000000000 | $998.03 | $0.000000000127893 | $0.000000000126738 |
2024-05-26 | $0.000000000000000000 | $1,642.51 | $0.000000000128340 | $0.000000000127893 |
2024-05-25 | $0.000000000000000000 | $3,536.59 | $0.000000000143202 | $0.000000000128340 |
2024-05-24 | $0.000000000000000000 | $4,373.40 | $0.000000000168888 | $0.000000000143202 |
2024-05-23 | $0.000000000000000000 | $6,119.75 | $0.000000000193821 | $0.000000000168888 |
2024-05-22 | $0.000000000000000000 | $361.52 | $0.000000000244278 | $0.000000000193821 |
2024-05-21 | $0.000000000000000000 | $512.18 | $0.000000000230000 | $0.000000000244278 |
2024-05-20 | $0.000000000000000000 | $80.03 | $0.000000000206406 | $0.000000000230000 |
2024-05-19 | $0.000000000000000000 | $291.50 | $0.000000000208732 | $0.000000000206406 |
2024-05-18 | $0.000000000000000000 | $291.50 | $0.000000000208732 | $0.000000000208732 |
2024-05-17 | $0.000000000000000000 | $591.71 | $0.000000000197236 | $0.000000000208732 |
2024-05-16 | $0.000000000000000000 | $2,698.14 | $0.000000000204582 | $0.000000000197236 |
Want data in another currency? Use our API