Shiba Inu Empire USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $49.28 | $0.000000000112879 | N/A |
2024-05-07 | $0.000000000000000000 | $48.25 | $0.000000000111516 | $0.000000000112879 |
2024-05-06 | $0.000000000000000000 | $46.74 | $0.000000000107021 | $0.000000000111516 |
2024-05-05 | $0.000000000000000000 | $46.96 | $0.000000000111993 | $0.000000000107021 |
2024-05-04 | $0.000000000000000000 | $40.99 | $0.000000000114048 | $0.000000000111993 |
2024-05-03 | $0.000000000000000000 | $48.80 | $0.000000000113986 | $0.000000000114048 |
2024-05-02 | $0.000000000000000000 | $50.17 | $0.000000000113180 | $0.000000000113986 |
2024-05-01 | $0.000000000000000000 | $52.62 | $0.000000000110728 | $0.000000000113180 |
2024-04-30 | $0.000000000000000000 | $47.04 | $0.000000000107716 | $0.000000000110728 |
2024-04-29 | $0.000000000000000000 | $48.75 | $0.000000000112175 | $0.000000000107716 |
2024-04-28 | $0.000000000000000000 | $47.81 | $0.000000000113891 | $0.000000000112175 |
2024-04-27 | $0.000000000000000000 | $144.74 | $0.000000000030568 | $0.000000000113891 |
2024-04-26 | $0.000000000000000000 | $49.18 | $0.000000000112968 | $0.000000000030568 |
2024-04-25 | $0.000000000000000000 | $49.98 | $0.000000000114148 | $0.000000000112968 |
2024-04-24 | $0.000000000000000000 | $54.72 | $0.000000000098595 | $0.000000000114148 |
2024-04-23 | $0.000000000000000000 | $47.10 | $0.000000000110883 | $0.000000000098595 |
2024-04-22 | $0.000000000000000000 | $45.74 | $0.000000000110022 | $0.000000000110883 |
2024-04-21 | $0.000000000000000000 | $56.78 | $0.000000000096685 | $0.000000000110022 |
2024-04-20 | $0.000000000000000000 | $44.63 | $0.000000000112183 | $0.000000000096685 |
2024-04-19 | $0.000000000000000000 | $53.40 | $0.000000000108063 | $0.000000000112183 |
2024-04-18 | $0.000000000000000000 | $57.94 | $0.000000000093873 | $0.000000000108063 |
2024-04-17 | $0.000000000000000000 | $124.99 | $0.000000000061000 | $0.000000000093873 |
2024-04-16 | $0.000000000000000000 | $50.19 | $0.000000000108013 | $0.000000000061000 |
2024-04-15 | $0.000000000000000000 | $56.16 | $0.000000000108050 | $0.000000000108013 |
2024-04-14 | $0.000000000000000000 | $47.80 | $0.000000000111593 | $0.000000000108050 |
2024-04-13 | $0.000000000000000000 | $61.78 | $0.000000000097440 | $0.000000000111593 |
2024-04-12 | $0.000000000000000000 | $48.74 | $0.000000000106892 | $0.000000000097440 |
2024-04-11 | $0.000000000000000000 | $39.55 | $0.000000000114004 | $0.000000000106892 |
2024-04-10 | $0.000000000000000000 | $1,711.30 | $0.000000000032638 | $0.000000000114004 |
2024-04-09 | $0.000000000000000000 | $41.60 | $0.000000000080906 | $0.000000000032638 |
2024-04-08 | $0.000000000000000000 | $85.31 | $0.000000000078787 | $0.000000000080906 |
Want data in another currency? Use our API