Shiba USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $2,840.09 | $0.000000000297571 | N/A |
2024-05-04 | $0.000000000000000000 | $381.64 | $0.000000000296056 | $0.000000000297571 |
2024-05-03 | $0.000000000000000000 | $442.14 | $0.000000000290007 | $0.000000000296056 |
2024-05-02 | $0.000000000000000000 | $554.60 | $0.000000000290428 | $0.000000000290007 |
2024-05-01 | $0.000000000000000000 | $719.48 | $0.000000000300702 | $0.000000000290428 |
2024-04-30 | $0.000000000000000000 | $1,188.04 | $0.000000000329024 | $0.000000000300702 |
2024-04-29 | $0.000000000000000000 | $1,521.95 | $0.000000000348429 | $0.000000000329024 |
2024-04-28 | $0.000000000000000000 | $656.22 | $0.000000000367039 | $0.000000000348429 |
2024-04-27 | $0.000000000000000000 | $195.22 | $0.000000000358677 | $0.000000000367039 |
2024-04-26 | $0.000000000000000000 | $1,321.13 | $0.000000000361488 | $0.000000000358677 |
2024-04-25 | $0.000000000000000000 | $3,877.34 | $0.000000000374093 | $0.000000000361488 |
2024-04-24 | $0.000000000000000000 | $883.31 | $0.000000000359245 | $0.000000000374093 |
2024-04-23 | $0.000000000000000000 | $1,060.37 | $0.000000000369937 | $0.000000000359245 |
2024-04-22 | $0.000000000000000000 | $1,168.33 | $0.000000000364921 | $0.000000000369937 |
2024-04-21 | $0.000000000000000000 | $465.64 | $0.000000000361983 | $0.000000000364921 |
2024-04-20 | $0.000000000000000000 | $2,173.81 | $0.000000000346327 | $0.000000000361983 |
2024-04-19 | $0.000000000000000000 | $181.57 | $0.000000000338994 | $0.000000000346327 |
2024-04-18 | $0.000000000000000000 | $4,143.15 | $0.000000000332473 | $0.000000000338994 |
2024-04-17 | $0.000000000000000000 | $330.40 | $0.000000000346335 | $0.000000000332473 |
2024-04-16 | $0.000000000000000000 | $158.20 | $0.000000000343696 | $0.000000000346335 |
2024-04-15 | $0.000000000000000000 | $2,589.09 | $0.000000000351381 | $0.000000000343696 |
2024-04-14 | $0.000000000000000000 | $14,150.05 | $0.000000000356390 | $0.000000000351381 |
2024-04-13 | $0.000000000000000000 | $646.22 | $0.000000000350127 | $0.000000000356390 |
2024-04-12 | $0.000000000000000000 | $376.62 | $0.000000000377119 | $0.000000000350127 |
2024-04-11 | $0.000000000000000000 | $488.20 | $0.000000000374673 | $0.000000000377119 |
2024-04-10 | $0.000000000000000000 | $77.06 | $0.000000000367368 | $0.000000000374673 |
2024-04-09 | $0.000000000000000000 | $250.99 | $0.000000000389864 | $0.000000000367368 |
2024-04-08 | $0.000000000000000000 | $460.50 | $0.000000000361160 | $0.000000000389864 |
2024-04-07 | $0.000000000000000000 | $891.80 | $0.000000000351871 | $0.000000000361160 |
2024-04-06 | $0.000000000000000000 | $1,243.13 | $0.000000000353053 | $0.000000000351871 |
2024-04-05 | $0.000000000000000000 | $1,186.31 | $0.000000000366874 | $0.000000000353053 |
Want data in another currency? Use our API