Shibaken Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $20.07 | $0.000000000003362 | N/A |
2024-05-04 | $0.000000000000000000 | $205.77 | $0.000000000003385 | $0.000000000003362 |
2024-05-03 | $0.000000000000000000 | $201.86 | $0.000000000003222 | $0.000000000003385 |
2024-05-02 | $0.000000000000000000 | $208.08 | $0.000000000003225 | $0.000000000003222 |
2024-05-01 | $0.000000000000000000 | $5.19 | $0.000000000003378 | $0.000000000003225 |
2024-04-30 | $0.000000000000000000 | $30.93 | $0.000000000003429 | $0.000000000003378 |
2024-04-29 | $0.000000000000000000 | $31.64 | $0.000000000003508 | $0.000000000003429 |
2024-04-28 | $0.000000000000000000 | $36.28 | $0.000000000003508 | $0.000000000003508 |
2024-04-27 | $0.000000000000000000 | $36.28 | $0.000000000003508 | $0.000000000003508 |
2024-04-24 | $0.000000000000000000 | $471.25 | $0.000000000003467 | $0.000000000003508 |
2024-04-23 | $0.000000000000000000 | $620.28 | $0.000000000003452 | $0.000000000003467 |
2024-04-22 | $0.000000000000000000 | $5.11 | $0.000000000003374 | $0.000000000003452 |
2024-04-21 | $0.000000000000000000 | $313.99 | $0.000000000003262 | $0.000000000003374 |
2024-04-20 | $0.000000000000000000 | $316.11 | $0.000000000003284 | $0.000000000003262 |
2024-04-19 | $0.000000000000000000 | $439.30 | $0.000000000003299 | $0.000000000003284 |
2024-04-18 | $0.000000000000000000 | $439.30 | $0.000000000003299 | $0.000000000003299 |
2024-04-17 | $0.000000000000000000 | $2.00 | $0.000000000003284 | $0.000000000003299 |
2024-04-16 | $0.000000000000000000 | $8.65 | $0.000000000003314 | $0.000000000003284 |
2024-04-15 | $0.000000000000000000 | $881.60 | $0.000000000003357 | $0.000000000003314 |
2024-04-14 | $0.000000000000000000 | $881.60 | $0.000000000003357 | $0.000000000003357 |
2024-04-13 | $0.000000000000000000 | $6.88 | $0.000000000003609 | $0.000000000003357 |
2024-04-12 | $0.000000000000000000 | $124.83 | $0.000000000003680 | $0.000000000003609 |
2024-04-11 | $0.000000000000000000 | $244.95 | $0.000000000003705 | $0.000000000003680 |
2024-04-10 | $0.000000000000000000 | $247.65 | $0.000000000003690 | $0.000000000003705 |
2024-04-09 | $0.000000000000000000 | $28.87 | $0.000000000003790 | $0.000000000003690 |
2024-04-08 | $0.000000000000000000 | $34.63 | $0.000000000003627 | $0.000000000003790 |
2024-04-07 | $0.000000000000000000 | $65.76 | $0.000000000003512 | $0.000000000003627 |
2024-04-06 | $0.000000000000000000 | $450.13 | $0.000000000003482 | $0.000000000003512 |
Want data in another currency? Use our API