Shibana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $142.78 | $0.000000214478 | N/A |
2024-05-04 | $0.000000000000000000 | $134.91 | $0.000000215259 | $0.000000214478 |
2024-05-03 | $0.000000000000000000 | $138.60 | $0.000000220458 | $0.000000215259 |
2024-05-02 | $0.000000000000000000 | $12.20 | $0.000000227461 | $0.000000220458 |
2024-05-01 | $0.000000000000000000 | $817.53 | $0.000000225735 | $0.000000227461 |
2024-04-30 | $0.000000000000000000 | $106.84 | $0.000000255898 | $0.000000225735 |
2024-04-29 | $0.000000000000000000 | $32.05 | $0.000000253913 | $0.000000255898 |
2024-04-28 | $0.000000000000000000 | $26.70 | $0.000000256900 | $0.000000253913 |
2024-04-27 | $0.000000000000000000 | $34.86 | $0.000000257835 | $0.000000256900 |
2024-04-26 | $0.000000000000000000 | $298.17 | $0.000000258450 | $0.000000257835 |
2024-04-25 | $0.000000000000000000 | $109.34 | $0.000000272904 | $0.000000258450 |
2024-04-24 | $0.000000000000000000 | $31.23 | $0.000000274393 | $0.000000272904 |
2024-04-23 | $0.000000000000000000 | $273.40 | $0.000000274349 | $0.000000274393 |
2024-04-22 | $0.000000000000000000 | $86.57 | $0.000000285493 | $0.000000274349 |
2024-04-21 | $0.000000000000000000 | $165.22 | $0.000000285413 | $0.000000285493 |
2024-04-20 | $0.000000000000000000 | $332.86 | $0.000000292890 | $0.000000285413 |
2024-04-19 | $0.000000000000000000 | $66.67 | $0.000000300329 | $0.000000292890 |
2024-04-18 | $0.000000000000000000 | $132.44 | $0.000000302501 | $0.000000300329 |
2024-04-17 | $0.000000000000000000 | $121.41 | $0.000000304849 | $0.000000302501 |
2024-04-16 | $0.000000000000000000 | $172.95 | $0.000000308797 | $0.000000304849 |
2024-04-15 | $0.000000000000000000 | $190.19 | $0.000000314228 | $0.000000308797 |
2024-04-14 | $0.000000000000000000 | $184.90 | $0.000000327107 | $0.000000314228 |
2024-04-13 | $0.000000000000000000 | $171.54 | $0.000000330768 | $0.000000327107 |
2024-04-12 | $0.000000000000000000 | $783.67 | $0.000000338400 | $0.000000330768 |
2024-04-11 | $0.000000000000000000 | $1,511.66 | $0.000000314857 | $0.000000338400 |
2024-04-10 | $0.000000000000000000 | $109.91 | $0.000000264173 | $0.000000314857 |
2024-04-09 | $0.000000000000000000 | $587.52 | $0.000000289470 | $0.000000264173 |
2024-04-08 | $0.000000000000000000 | $296.72 | $0.000000244100 | $0.000000289470 |
2024-04-07 | $0.000000000000000000 | $12.70 | $0.000000234582 | $0.000000244100 |
2024-04-06 | $0.000000000000000000 | $182.47 | $0.000000235970 | $0.000000234582 |
Want data in another currency? Use our API