ShibaPoconk USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $8,654.21 | $0.000000000407983 | N/A |
2024-04-23 | $0.000000000000000000 | $4,865.76 | $0.000000000502020 | $0.000000000407983 |
2024-04-22 | $0.000000000000000000 | $5,383.36 | $0.000000000411022 | $0.000000000502020 |
2024-04-21 | $0.000000000000000000 | $229.54 | $0.000000000550998 | $0.000000000411022 |
2024-04-20 | $0.000000000000000000 | $489.12 | $0.000000000494171 | $0.000000000550998 |
2024-04-19 | $0.000000000000000000 | $3,347.02 | $0.000000000484034 | $0.000000000494171 |
2024-04-18 | $0.000000000000000000 | $2,197.28 | $0.000000000537607 | $0.000000000484034 |
2024-04-17 | $0.000000000000000000 | $915.51 | $0.000000000576517 | $0.000000000537607 |
2024-04-16 | $0.000000000000000000 | $3,326.71 | $0.000000000554727 | $0.000000000576517 |
2024-04-15 | $0.000000000000000000 | $5,033.38 | $0.000000000609586 | $0.000000000554727 |
2024-04-14 | $0.000000000000000000 | $5,173.91 | $0.000000000597740 | $0.000000000609586 |
2024-04-13 | $0.000000000000000000 | $5,484.73 | $0.000000000617859 | $0.000000000597740 |
2024-04-12 | $0.000000000000000000 | $10,399.32 | $0.000000000800231 | $0.000000000617859 |
2024-04-11 | $0.000000000000000000 | $42,215 | $0.000000001046 | $0.000000000800231 |
2024-04-10 | $0.000000000000000000 | $67,067 | $0.000000001096 | $0.000000001046 |
2024-04-09 | $0.000000000000000000 | $2,132.07 | $0.000000000463207 | $0.000000001096 |
2024-04-08 | $0.000000000000000000 | $1,649.55 | $0.000000000420328 | $0.000000000463207 |
2024-04-07 | $0.000000000000000000 | $1,076.11 | $0.000000000401155 | $0.000000000420328 |
2024-04-06 | $0.000000000000000000 | $808.99 | $0.000000000354391 | $0.000000000401155 |
2024-04-05 | $0.000000000000000000 | $217.92 | $0.000000000369160 | $0.000000000354391 |
2024-04-04 | $0.000000000000000000 | $978.67 | $0.000000000358566 | $0.000000000369160 |
2024-04-03 | $0.000000000000000000 | $2,109.32 | $0.000000000372742 | $0.000000000358566 |
2024-04-02 | $0.000000000000000000 | $451.48 | $0.000000000446210 | $0.000000000372742 |
2024-04-01 | $0.000000000000000000 | $43.73 | $0.000000000481535 | $0.000000000446210 |
2024-03-31 | $0.000000000000000000 | $46.09 | $0.000000000457342 | $0.000000000481535 |
2024-03-30 | $0.000000000000000000 | $94.12 | $0.000000000486928 | $0.000000000457342 |
2024-03-29 | $0.000000000000000000 | $1,187.93 | $0.000000000525993 | $0.000000000486928 |
2024-03-28 | $0.000000000000000000 | $144.66 | $0.000000000479144 | $0.000000000525993 |
2024-03-27 | $0.000000000000000000 | $294.76 | $0.000000000531095 | $0.000000000479144 |
2024-03-26 | $0.000000000000000000 | $378.95 | $0.000000000631136 | $0.000000000531095 |
2024-03-25 | $0.000000000000000000 | $101.66 | $0.000000000647274 | $0.000000000631136 |
Want data in another currency? Use our API