SHIBGF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $154,130 | $7.76 | N/A |
| 2026-08-06 | $153,280 | $6.38 | $0.000000000154130 |
| 2026-08-05 | $151,049 | $19.24 | $0.000000000153280 |
| 2026-08-04 | $156,648 | $2,209.83 | $0.000000000151049 |
| 2026-08-03 | $157,566 | $2,222.78 | $0.000000000156648 |
| 2026-07-31 | $170,492 | $8.56 | $0.000000000157566 |
| 2026-07-30 | $170,548 | $8.56 | $0.000000000170492 |
| 2026-07-27 | $175,028 | $9.56 | $0.000000000170548 |
| 2026-07-26 | $170,569 | $6.42 | $0.000000000175028 |
| 2026-07-23 | $171,031 | $23.01 | $0.000000000170569 |
| 2026-07-13 | $161,953 | $321.66 | $0.000000000171031 |
| 2026-07-12 | $162,213 | $21.78 | $0.000000000161953 |
| 2026-07-11 | $164,079 | $7.06 | $0.000000000162213 |
Want data in another currency? Use our API
Or check it out in the app stores
