SHIBGF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $170,579 | $8.57 | N/A |
| 2026-07-30 | $170,548 | $8.56 | $0.000000000170579 |
| 2026-07-27 | $175,028 | $9.56 | $0.000000000170548 |
| 2026-07-26 | $170,569 | $6.42 | $0.000000000175028 |
| 2026-07-23 | $171,031 | $23.01 | $0.000000000170569 |
| 2026-07-13 | $161,953 | $321.66 | $0.000000000171031 |
| 2026-07-12 | $162,213 | $21.78 | $0.000000000161953 |
| 2026-07-11 | $164,079 | $7.06 | $0.000000000162213 |
| 2026-07-10 | $157,973 | $28.11 | $0.000000000164079 |
| 2026-07-09 | $157,964 | $442.52 | $0.000000000157973 |
| 2026-07-08 | $157,963 | $209.35 | $0.000000000157964 |
| 2026-07-06 | $160,636 | $13.70 | $0.000000000157963 |
| 2026-07-05 | $159,665 | $11.92 | $0.000000000160636 |
| 2026-07-03 | $153,411 | $8.89 | $0.000000000159665 |
| 2026-07-02 | $145,748 | $36.03 | $0.000000000153411 |
| 2026-07-01 | $147,183 | $25.00 | $0.000000000145748 |
Want data in another currency? Use our API
Or check it out in the app stores
