SHIBGF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $198,278 | $6.24 | N/A |
| 2026-10-12 | $204,865 | $6.48 | $0.000000000198278 |
| 2026-10-11 | $203,105 | $2.00 | $0.000000000204865 |
| 2026-10-09 | $200,986 | $299.10 | $0.000000000203105 |
| 2026-10-08 | $203,231 | $303.42 | $0.000000000200986 |
| 2026-10-05 | $217,516 | $1.98 | $0.000000000203231 |
| 2026-09-30 | $213,270 | $280.57 | $0.000000000217516 |
| 2026-09-26 | $212,527 | $282.27 | $0.000000000213270 |
| 2026-09-25 | $210,398 | $1.68 | $0.000000000212527 |
| 2026-09-24 | $209,917 | $3.83 | $0.000000000210398 |
| 2026-09-23 | $215,362 | $179.01 | $0.000000000209917 |
| 2026-09-22 | $214,773 | $107.39 | $0.000000000215362 |
| 2026-09-20 | $207,241 | $1.099 | $0.000000000214773 |
| 2026-09-19 | $206,160 | $5.22 | $0.000000000207241 |
| 2026-09-18 | $192,674 | $17.56 | $0.000000000206160 |
| 2026-09-17 | $191,057 | $210.27 | $0.000000000192674 |
| 2026-09-16 | $191,017 | $191.02 | $0.000000000191057 |
| 2026-09-15 | $191,122 | $191.12 | $0.000000000191017 |
Want data in another currency? Use our API
Or check it out in the app stores
