SHIBGF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $163,826 | $325.38 | $0.000000000163826 |
| 2026-07-12 | $161,953 | $321.66 | $0.000000000161953 |
| 2026-07-11 | $162,214 | $21.78 | $0.000000000162214 |
| 2026-07-10 | $159,775 | $28.43 | $0.000000000159775 |
| 2026-07-09 | $157,973 | $28.11 | $0.000000000157973 |
| 2026-07-08 | $157,965 | $442.52 | $0.000000000157965 |
| 2026-07-06 | $164,866 | $14.34 | $0.000000000164866 |
| 2026-07-05 | $161,213 | $25.79 | $0.000000000161213 |
| 2026-07-03 | $159,683 | $14.07 | $0.000000000159683 |
| 2026-07-02 | $153,411 | $8.89 | $0.000000000153411 |
| 2026-07-01 | $145,746 | $36.03 | $0.000000000145746 |
| 2026-06-28 | $142,348 | $2.96 | $0.000000000142348 |
| 2026-06-27 | $143,039 | $2.97 | $0.000000000143039 |
| 2026-06-21 | $152,619 | $997.80 | $0.000000000152619 |
| 2026-06-20 | $154,107 | $1,124.83 | $0.000000000154107 |
| 2026-06-19 | $146,862 | $119.56 | $0.000000000146862 |
Want data in another currency? Use our API
Or check it out in the app stores
