Shiboo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $2,776,240 | $5,316.07 | $0.00027786 | N/A |
2024-06-02 | $2,705,447 | $11,303.96 | $0.00027081 | $0.00027786 |
2024-06-01 | $2,824,257 | $6,045.20 | $0.00028274 | $0.00027081 |
2024-05-31 | $2,886,500 | $9,518.99 | $0.00028891 | $0.00028274 |
2024-05-30 | $3,242,476 | $8,976.02 | $0.00032462 | $0.00028891 |
2024-05-29 | $2,743,070 | $1,340.29 | $0.00027465 | $0.00032462 |
2024-05-28 | $2,725,546 | $3,646.30 | $0.00027286 | $0.00027465 |
2024-05-27 | $2,815,863 | $804.74 | $0.00028187 | $0.00027286 |
2024-05-26 | $2,906,631 | $1,294.68 | $0.00029098 | $0.00028187 |
2024-05-25 | $3,326,097 | $1,666.03 | $0.00033294 | $0.00029098 |
2024-05-24 | $2,715,774 | $785.55 | $0.00027189 | $0.00033294 |
2024-05-23 | $2,726,503 | $3,556.76 | $0.00027290 | $0.00027189 |
2024-05-22 | $3,134,657 | $3,143.03 | $0.00031394 | $0.00027290 |
2024-05-21 | $3,997,342 | $12,441.47 | $0.00040202 | $0.00031394 |
2024-05-20 | $2,966,658 | $159.21 | $0.00029696 | $0.00040202 |
2024-05-19 | $2,937,698 | $812.24 | $0.00029386 | $0.00029696 |
2024-05-18 | $3,167,126 | $6,077.88 | $0.00031707 | $0.00029386 |
2024-05-17 | $3,596,605 | $2,472.37 | $0.00036105 | $0.00031707 |
2024-05-16 | $3,282,280 | $709.88 | $0.00032803 | $0.00036105 |
2024-05-15 | $2,986,476 | $2,343.57 | $0.00029888 | $0.00032803 |
2024-05-14 | $3,317,257 | $686.43 | $0.00033192 | $0.00029888 |
2024-05-13 | $3,526,365 | $2,225.34 | $0.00035274 | $0.00033192 |
2024-05-12 | $3,215,692 | $934.72 | $0.00032188 | $0.00035274 |
2024-05-11 | $3,305,177 | $3,948.48 | $0.00033085 | $0.00032188 |
2024-05-10 | $3,586,062 | $3,215.56 | $0.00035894 | $0.00033085 |
2024-05-09 | $3,497,071 | $715.41 | $0.00034980 | $0.00035894 |
2024-05-08 | $3,226,622 | $2,316.45 | $0.00032298 | $0.00034980 |
2024-05-07 | $3,626,703 | $2,905.29 | $0.00036290 | $0.00032298 |
2024-05-06 | $0.000000000000000000 | $2,222.13 | $0.00036972 | $0.00036290 |
2024-05-05 | $0.000000000000000000 | $3,049.00 | $0.00041610 | $0.00036972 |
2024-05-04 | $0.000000000000000000 | $2,237.77 | $0.00042998 | $0.00041610 |
Want data in another currency? Use our API